Correo

USDPHP=X - USD/PHP

CCY - CCY Precio demorado. Divisa en PHP

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
07 jun 2023	56,1500	56,1500	56,1500	56,1500	56,1500	-
06 jun 2023	56,0220	56,2880	56,0080	56,0220	56,0220	-
05 jun 2023	56,0130	56,2890	56,0000	56,0130	56,0130	-
02 jun 2023	56,0660	56,0660	55,7230	56,0660	56,0660	-
01 jun 2023	56,3410	56,3220	56,0190	56,3410	56,3410	-
31 may 2023	56,3500	56,3770	56,0380	56,3500	56,3500	-
30 may 2023	56,1260	56,5070	55,9850	56,1260	56,1260	-
29 may 2023	55,9150	56,1300	55,8000	55,9150	55,9150	-
26 may 2023	56,0800	56,1220	55,5750	56,0800	56,0800	-
25 may 2023	55,7000	56,1240	55,6850	55,7000	55,7000	-
24 may 2023	55,8180	55,8260	55,6200	55,8180	55,8180	-
23 may 2023	55,5560	55,8010	55,4950	55,5560	55,5560	-
22 may 2023	55,6390	55,8710	55,6100	55,6390	55,6390	-
19 may 2023	55,8100	55,8270	55,5540	55,8100	55,8100	-
18 may 2023	56,0180	56,0470	55,6640	56,0180	56,0180	-
17 may 2023	56,1830	56,2450	55,9850	56,1830	56,1830	-
16 may 2023	56,0680	56,2840	55,9430	56,0680	56,0680	-
15 may 2023	55,8540	56,1610	55,8300	55,8540	55,8540	-
12 may 2023	55,8500	56,0020	55,6250	55,8500	55,8500	-
11 may 2023	55,6250	55,8350	55,5100	55,6250	55,6250	-
10 may 2023	55,7650	55,8660	55,5250	55,7650	55,7650	-
09 may 2023	55,4350	55,8340	55,2400	55,4350	55,4350	-
08 may 2023	55,2950	55,4130	55,1650	55,2950	55,2950	-
05 may 2023	55,3400	55,4180	54,9140	55,3400	55,3400	-
04 may 2023	55,3250	55,4560	53,9260	55,3250	55,3250	-
03 may 2023	55,4200	55,4280	55,1750	55,4200	55,4200	-
02 may 2023	55,5280	55,5310	55,1750	55,5280	55,5280	-
01 may 2023	55,4700	55,5350	55,2450	55,4700	55,4700	-
28 abr 2023	55,6250	55,7100	55,2760	55,6250	55,6250	-
27 abr 2023	55,5550	55,8020	55,4570	55,5550	55,5550	-
26 abr 2023	55,4300	55,6960	55,3500	55,4300	55,4300	-
25 abr 2023	55,6300	55,6650	55,3750	55,6300	55,6300	-
24 abr 2023	55,8850	56,0130	55,6560	55,8850	55,8850	-
21 abr 2023	55,9300	56,0200	55,7290	55,9300	55,9300	-
20 abr 2023	56,2950	56,4100	55,7540	56,2950	56,2950	-
19 abr 2023	56,2400	56,5080	55,8700	56,2400	56,2400	-
18 abr 2023	56,0300	56,2900	55,8080	56,0300	56,0300	-
17 abr 2023	55,3390	56,0510	55,2490	55,3390	55,3390	-
14 abr 2023	55,2130	55,3790	55,0200	55,2130	55,2130	-
13 abr 2023	55,1600	55,4280	55,0450	55,1600	55,1600	-
12 abr 2023	55,0000	55,3410	54,8750	55,0000	55,0000	-
11 abr 2023	54,6950	55,0660	54,5650	54,6950	54,6950	-
10 abr 2023	54,5840	54,7630	54,4640	54,5840	54,5840	-
07 abr 2023	54,4640	54,5840	54,3600	54,4640	54,4640	-
06 abr 2023	54,4860	54,6550	54,3400	54,4860	54,4860	-
05 abr 2023	54,2400	54,5350	54,2630	54,2400	54,2400	-
04 abr 2023	54,5100	54,6940	54,2340	54,5100	54,5100	-
03 abr 2023	54,2660	54,8490	54,2660	54,2660	54,2660	-
31 mar 2023	54,2980	54,3710	54,1890	54,2980	54,2980	-
30 mar 2023	54,2600	54,4820	54,2470	54,2600	54,2600	-
29 mar 2023	54,2790	54,5200	54,2360	54,2790	54,2790	-
28 mar 2023	54,0750	54,4500	54,0830	54,0750	54,0750	-
27 mar 2023	54,2780	54,5210	54,0440	54,2780	54,2780	-
24 mar 2023	54,2750	54,4830	54,1200	54,2750	54,2750	-
23 mar 2023	54,3500	54,5540	54,1680	54,3500	54,3500	-
22 mar 2023	54,2150	54,6940	54,1300	54,2150	54,2150	-
21 mar 2023	54,2000	54,4380	54,1370	54,2000	54,2000	-
20 mar 2023	54,6250	54,9100	54,2150	54,6250	54,6250	-
17 mar 2023	54,5900	54,9100	54,4730	54,5900	54,5900	-
16 mar 2023	55,0100	55,0600	54,6930	55,0100	55,0100	-
15 mar 2023	54,8590	55,1930	54,7050	54,8590	54,8590	-
14 mar 2023	55,1700	55,1780	54,7820	55,1700	55,1700	-
13 mar 2023	55,0800	55,1700	54,6930	55,0800	55,0800	-
10 mar 2023	55,2000	55,3230	54,7630	55,2000	55,2000	-
09 mar 2023	55,3900	55,3770	54,9750	55,3900	55,3900	-
08 mar 2023	55,2500	55,5260	55,0500	55,2500	55,2500	-
07 mar 2023	55,0550	55,5100	54,8800	55,0550	55,0550	-
06 mar 2023	55,5100	55,5100	54,7350	55,5100	55,5100	-
03 mar 2023	54,9700	54,9930	54,6600	54,9700	54,9700	-
02 mar 2023	54,8500	55,1750	54,7630	54,8500	54,8500	-
01 mar 2023	55,4450	55,5100	54,0780	55,4450	55,4450	-
28 feb 2023	55,3300	55,3520	55,0400	55,3300	55,3300	-
27 feb 2023	54,8200	55,6860	55,0000	54,8200	54,8200	-
24 feb 2023	54,9630	55,2940	54,9270	54,9630	54,9630	-
23 feb 2023	55,1250	55,1060	54,8680	55,1250	55,1250	-
22 feb 2023	55,1280	55,2540	54,9600	55,1280	55,1280	-
21 feb 2023	54,9350	55,1020	54,8500	54,9350	54,9350	-
20 feb 2023	55,4250	55,3150	54,8640	55,4250	55,4250	-
17 feb 2023	55,2000	55,4480	55,0100	55,2000	55,2000	-
16 feb 2023	55,3870	55,3870	54,8970	55,3870	55,3870	-
15 feb 2023	54,9270	55,5060	54,7650	54,9270	54,9270	-
14 feb 2023	54,6600	54,9700	53,8410	54,6600	54,6600	-
13 feb 2023	54,3750	54,8620	54,4650	54,3750	54,3750	-
10 feb 2023	54,6250	54,6470	54,3400	54,6250	54,6250	-
09 feb 2023	54,7600	54,9410	53,6950	54,7600	54,7600	-
08 feb 2023	55,0600	55,0470	54,7110	55,0600	55,0600	-
07 feb 2023	54,7900	55,2200	54,5580	54,7900	54,7900	-
06 feb 2023	53,5650	54,8410	53,6450	53,5650	53,5650	-
03 feb 2023	53,7500	54,0270	53,5600	53,7500	53,7500	-
02 feb 2023	54,0950	54,4400	53,5960	54,0950	54,0950	-
01 feb 2023	54,6350	54,6620	53,9630	54,6350	54,6350	-
31 ene 2023	54,6300	54,8330	54,3950	54,6300	54,6300	-
30 ene 2023	54,3900	54,7330	54,3650	54,3900	54,3900	-
27 ene 2023	54,3500	54,6260	54,1750	54,3500	54,3500	-
26 ene 2023	54,5550	54,6430	54,1990	54,5550	54,5550	-
25 ene 2023	54,6600	54,7250	54,4700	54,6600	54,6600	-
24 ene 2023	54,2850	54,8800	54,2850	54,2850	54,2850	-
23 ene 2023	54,4500	54,5810	54,0890	54,4500	54,4500	-
20 ene 2023	54,7160	54,7840	54,2920	54,7160	54,7160	-
19 ene 2023	54,6500	54,7970	54,4650	54,6500	54,6500	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...