Mercados españoles abiertos en 2 hrs 47 min

USD/MXN (USDMXN=X)

CCY - CCY Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
19,2045-0,0046 (-0,0241%)
A partir del 05:13AM GMT. Mercado abierto.
Intervalo de fechas:
30 nov 2021 - 30 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 202219,209219,237519,199019,203019,2030-
29 nov 202219,296319,319119,026919,296319,2963-
28 nov 202219,343519,364319,285319,343519,3435-
25 nov 202219,381319,418119,315519,381319,3813-
24 nov 202219,335019,369919,325019,335019,3350-
23 nov 202219,441919,447719,322119,441919,4419-
22 nov 202219,531619,566819,434819,531619,5316-
21 nov 202219,443219,544719,408319,443219,4432-
18 nov 202219,399919,530119,375719,399919,3999-
17 nov 202219,333319,470419,302319,333319,3333-
16 nov 202219,341219,397419,269519,341219,3412-
15 nov 202219,339219,393519,251119,339219,3392-
14 nov 202219,514419,570019,374119,514419,5144-
11 nov 202219,315519,584219,256619,315519,3155-
10 nov 202219,562119,597419,328919,562119,5621-
09 nov 202219,537619,629219,497419,537619,5376-
08 nov 202219,443119,506019,423219,443119,4431-
07 nov 202219,563419,574719,436519,563419,5634-
04 nov 202219,670319,670019,446019,670319,6703-
03 nov 202219,678419,776319,626019,678419,6784-
02 nov 202219,724919,737419,648819,724919,7249-
01 nov 202219,793219,806419,667919,793219,7932-
31 oct 202219,820219,915719,795819,820219,8202-
27 oct 202219,840319,888519,800119,840319,8403-
26 oct 202219,943020,036119,804519,943019,9430-
25 oct 202219,866619,888619,797419,866619,8666-
24 oct 202219,908119,936919,845719,908119,9081-
23 oct 202219,932520,001919,916819,932519,9325-
20 oct 202220,042820,136519,893920,042820,0428-
19 oct 202220,127420,156420,010420,127420,1274-
18 oct 202220,018920,168319,999920,018920,0189-
17 oct 202219,971820,050219,947619,971819,9718-
16 oct 202220,015920,043119,960320,015920,0159-
13 oct 202219,975720,102219,950219,975719,9757-
12 oct 202219,973220,147919,937019,973219,9732-
11 oct 202220,065620,111219,996720,065620,0656-
10 oct 202219,940320,018019,935819,940319,9403-
09 oct 202220,029820,054619,934520,029820,0298-
06 oct 202220,100120,131220,008020,100120,1001-
05 oct 202220,033820,152319,999420,033820,0338-
04 oct 202219,965220,149719,929819,965219,9652-
03 oct 202220,006720,044219,948520,006720,0067-
02 oct 202220,117420,130919,957320,117420,1174-
29 sept 202220,124620,191420,043320,124620,1246-
28 sept 202220,184920,274120,106320,184920,1849-
27 sept 202220,368620,575820,273520,368620,3686-
26 sept 202220,370720,423920,254420,370720,3707-
25 sept 202220,211320,371020,187520,211320,2113-
22 sept 202219,919220,185619,894319,919219,9192-
21 sept 202220,044120,074619,833520,044120,0441-
20 sept 202219,976320,039819,960419,976319,9763-
19 sept 202219,903120,075619,887619,903119,9031-
18 sept 202220,030220,156419,971620,030220,0302-
15 sept 202220,081020,157520,008220,081020,0810-
14 sept 202219,951620,081419,939719,951619,9516-
13 sept 202220,031920,066719,940820,031920,0319-
12 sept 202219,830020,091219,772819,830019,8300-
11 sept 202219,859119,883719,742519,859119,8591-
08 sept 202219,933519,945019,857319,933519,9335-
07 sept 202219,981820,095419,939719,981819,9818-
06 sept 202220,131520,185420,005720,131520,1315-
05 sept 202219,965620,166819,934619,965619,9656-
04 sept 202219,970520,022619,933919,970519,9705-
01 sept 202220,166920,199319,912420,166920,1669-
31 ago 202220,186720,290620,133420,186720,1867-
30 ago 202220,127320,236920,070320,127320,1273-
29 ago 202219,984820,140319,898619,984819,9848-
28 ago 202220,067820,145319,964120,067820,0678-
25 ago 202219,919119,969419,858219,919119,9191-
24 ago 202219,902619,957819,837119,902619,9026-
23 ago 202219,983720,006719,879419,983719,9837-
22 ago 202220,126920,158119,942520,126920,1269-
21 ago 202220,189120,236520,134820,189120,1891-
18 ago 202220,130220,263820,117020,130220,1302-
17 ago 202219,970420,091619,916519,970419,9704-
16 ago 202219,903520,081019,882919,903519,9035-
15 ago 202219,808319,963619,802919,808319,8083-
14 ago 202219,853620,005119,821819,853619,8536-
11 ago 202219,933219,974119,855619,933219,9332-
10 ago 202220,015120,044219,894320,015120,0151-
09 ago 202220,240020,266819,904420,240020,2400-
08 ago 202220,240620,299320,187720,240620,2406-
07 ago 202220,421420,436520,244320,421420,4214-
04 ago 202220,323720,487220,302720,323720,3237-
03 ago 202220,492720,496620,290920,492720,4927-
02 ago 202220,810920,824720,553220,810920,8109-
01 ago 202220,383520,529020,383720,383520,3835-
31 jul 202220,374520,420820,230420,374520,3745-
28 jul 202220,281220,378120,195120,281220,2812-
27 jul 202220,373320,442920,295520,373320,3733-
26 jul 202220,453720,560420,369920,453720,4537-
25 jul 202220,450720,534420,398320,450720,4507-
24 jul 202220,534620,578720,389120,534620,5346-
21 jul 202220,654120,718820,490120,654120,6541-
20 jul 202220,542120,695220,475720,542120,5421-
19 jul 202220,519820,587820,434420,519820,5198-
18 jul 202220,445020,468320,307220,445020,4450-
17 jul 202220,499620,520320,320320,499620,4996-
14 jul 202220,805920,886520,553320,805920,8059-
13 jul 202220,790821,041820,749720,790820,7908-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...