Mercados españoles cerrados

USD/DKK (USDDKK=X)

CCY - CCY Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
6,3384+0,0552 (+0,88%)
A partir del 6:07PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept. 20206,28076,34176,26646,33846,3384-
18 sept. 20206,27726,28846,26766,27946,2794-
17 sept. 20206,30296,33596,28996,30326,3032-
16 sept. 20206,28326,29696,26206,28176,2817-
15 sept. 20206,26976,28306,25146,26876,2687-
14 sept. 20206,28196,28766,25836,28376,2837-
11 sept. 20206,29166,29186,26626,29246,2924-
10 sept. 20206,30276,30376,24496,30286,3028-
09 sept. 20206,32256,33006,28936,32366,3236-
08 sept. 20206,29556,32326,29136,29526,2952-
07 sept. 20206,28576,29896,27926,28686,2868-
04 sept. 20206,28236,31586,27166,28436,2843-
03 sept. 20206,28206,31126,27956,28166,2816-
02 sept. 20206,24316,29356,24256,24316,2431-
01 sept. 20206,23466,23546,19696,23486,2348-
31 ago. 20206,24556,26296,22136,24416,2441-
28 ago. 20206,29666,30146,24536,29726,2972-
27 ago. 20206,28646,32526,25516,28526,2852-
26 ago. 20206,29006,32146,28666,28896,2889-
25 ago. 20206,31066,31506,28466,31026,3102-
24 ago. 20206,31026,31686,28206,31066,3106-
21 ago. 20206,27186,33376,26506,27216,2721-
20 ago. 20206,28756,30606,27336,28626,2862-
19 ago. 20206,23206,26036,22956,23186,2318-
18 ago. 20206,27106,27106,22316,27106,2710-
17 ago. 20206,28476,29516,26716,28316,2831-
14 ago. 20206,30326,31906,29146,30286,3028-
13 ago. 20206,31206,31326,27846,31386,3138-
12 ago. 20206,34506,35896,30376,34506,3450-
11 ago. 20206,34296,35096,30866,34296,3429-
10 ago. 20206,32106,34236,31266,32136,3213-
07 ago. 20206,27386,33536,26976,27286,2728-
06 ago. 20206,27556,30246,25506,27546,2754-
05 ago. 20206,30506,31266,25796,30496,3049-
04 ago. 20206,33286,35216,30686,33166,3316-
03 ago. 20206,32136,36396,31856,32106,3210-
31 jul. 20206,26936,30686,25166,26986,2698-
30 jul. 20206,31566,34346,30326,31646,3164-
29 jul. 20206,35076,35376,31896,35126,3512-
28 jul. 20206,32486,36186,32116,32346,3234-
27 jul. 20206,38766,38766,31856,38746,3874-
24 jul. 20206,41926,42716,39536,41896,4189-
23 jul. 20206,43396,44816,40246,43456,4345-
22 jul. 20206,45086,46756,41766,45196,4519-
21 jul. 20206,49776,51556,47476,49786,4978-
20 jul. 20206,50766,52936,49486,50616,5061-
17 jul. 20206,53886,54346,50936,53786,5378-
16 jul. 20206,52206,54246,50666,52206,5220-
15 jul. 20206,52486,53706,50236,52506,5250-
14 jul. 20206,56166,57356,52586,56196,5619-
13 jul. 20206,58586,58806,54766,58506,5850-
10 jul. 20206,59956,61776,57596,59856,5985-
09 jul. 20206,56946,59936,55176,56986,5698-
08 jul. 20206,60976,61356,56736,60826,6082-
07 jul. 20206,58806,61816,57526,58696,5869-
06 jul. 20206,62276,62276,56806,62376,6237-
03 jul. 20206,63096,64096,62426,63116,6311-
02 jul. 20206,62226,63726,59286,62326,6232-
01 jul. 20206,63456,66026,61016,63406,6340-
30 jun. 20206,62626,65866,61746,62606,6260-
29 jun. 20206,64016,64236,60226,64036,6403-
26 jun. 20206,64446,65636,63216,64416,6441-
25 jun. 20206,62576,66006,62046,62596,6259-
24 jun. 20206,58756,61986,58006,58826,5882-
23 jun. 20206,61096,63606,56776,60946,6094-
22 jun. 20206,67056,67196,61586,67046,6704-
19 jun. 20206,65206,67316,62566,65066,6506-
18 jun. 20206,63146,65416,61996,63046,6304-
17 jun. 20206,61876,65096,60166,61856,6185-
16 jun. 20206,57596,63966,56836,57606,5760-
15 jun. 20206,62406,63926,60366,62556,6255-
12 jun. 20206,60316,63636,57416,60386,6038-
11 jun. 20206,55676,58136,53886,55876,5587-
10 jun. 20206,57726,57746,54576,57856,5785-
09 jun. 20206,59546,63096,56066,59396,5939-
08 jun. 20206,58976,61646,58716,58696,5869-
05 jun. 20206,57556,60726,54946,57586,5758-
04 jun. 20206,63516,65926,56246,63426,6342-
03 jun. 20206,66356,66706,62566,66306,6630-
02 jun. 20206,70106,70636,65746,70106,7010-
01 jun. 20206,70646,71576,68336,70416,7041-
29 may. 20206,72896,73366,68846,72796,7279-
28 may. 20206,76726,78186,73236,76776,7677-
27 may. 20206,79306,82036,76186,79226,7922-
26 may. 20206,83856,84026,78556,83826,8382-
25 may. 20206,83346,85926,83216,83396,8339-
22 may. 20206,80906,85076,80806,81046,8104-
21 may. 20206,79206,81606,77336,79046,7904-
20 may. 20206,82106,82106,77896,82206,8220-
19 may. 20206,83056,83846,79266,83056,8305-
18 may. 20206,89056,90256,83176,89076,8907-
15 may. 20206,89986,91126,87476,89856,8985-
14 may. 20206,88966,91946,88866,88966,8896-
13 may. 20206,87486,88366,84426,87446,8744-
12 may. 20206,90046,91406,85356,90036,9003-
11 may. 20206,88266,90316,87346,88106,8810-
08 may. 20206,88406,89686,86026,88396,8839-
07 may. 20206,90756,92866,89836,90766,9076-
06 may. 20206,88346,91926,88096,88476,8847-
05 may. 20206,84106,89146,83096,84146,8414-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines