Mercados españoles cerrados

USD/CNY (USDCNY=X)

CCY - CCY Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
7,1972+0,0006 (+0,0083%)
A partir del 08:25PM GMT. Mercado abierto.
Intervalo de fechas:
27 feb 2023 - 27 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 feb 20247,19657,19877,19537,19727,1972-
26 feb 20247,19447,19757,19397,19447,1944-
23 feb 20247,19337,19817,18947,19337,1933-
22 feb 20247,18817,19377,18527,18817,1881-
21 feb 20247,18977,19547,17777,18977,1897-
20 feb 20247,19727,19777,19017,19727,1972-
19 feb 20247,11867,19777,19257,11867,1186-
16 feb 20247,16397,16397,11667,16397,1639-
15 feb 20247,17597,17667,16337,17597,1759-
14 feb 20247,18877,18847,17747,18877,1887-
13 feb 20247,19227,19237,18927,19227,1922-
12 feb 20247,17907,19307,19177,17907,1790-
09 feb 20247,10707,17907,08807,10707,1070-
08 feb 20247,10117,17907,08317,10117,1011-
07 feb 20247,10017,10917,07637,10017,1001-
06 feb 20247,10857,10807,07717,10857,1085-
05 feb 20247,11267,19717,09287,11267,1126-
02 feb 20247,08857,19207,07367,08857,0885-
01 feb 20247,10077,16067,07167,10077,1007-
31 ene 20247,09417,15847,06747,09417,0941-
30 ene 20247,08457,15917,06697,08457,0845-
29 ene 20247,08667,18237,08357,08667,0866-
26 ene 20247,08117,15687,06767,08117,0811-
25 ene 20247,08207,13807,05427,08207,0820-
24 ene 20247,07767,09237,05997,07767,0776-
23 ene 20247,19277,19287,06487,19277,1927-
22 ene 20247,10717,19647,09857,10717,1071-
19 ene 20247,11507,12437,08567,11507,1150-
18 ene 20247,11457,17727,09057,11457,1145-
17 ene 20247,11657,17737,09567,11657,1165-
16 ene 20247,09707,12267,09697,09707,0970-
15 ene 20247,10067,10207,09537,10067,1006-
12 ene 20247,10317,11217,07647,10317,1031-
11 ene 20247,17047,17087,06217,17047,1704-
10 ene 20247,10167,17057,08527,10167,1016-
09 ene 20247,09007,10627,06557,09007,0900-
08 ene 20247,09257,15857,07807,09257,0925-
05 ene 20247,11007,15297,07287,11007,1100-
04 ene 20247,09897,15837,07017,09897,0989-
03 ene 20247,08967,15257,06597,08967,0896-
02 ene 20247,06867,14287,07017,06867,0686-
01 ene 20247,06867,06867,06867,06867,0686-
29 dic 20237,10707,11227,03107,10707,1070-
28 dic 20237,14027,14057,04207,14027,1402-
27 dic 20237,14247,14887,08037,14247,1424-
26 dic 20237,13557,14597,08337,13557,1355-
25 dic 20237,08337,13777,08337,08337,0833-
22 dic 20237,13857,14977,05947,13857,1385-
21 dic 20237,13417,14837,07777,13417,1341-
20 dic 20237,06767,14037,06067,06767,0676-
19 dic 20237,13207,14637,05857,13207,1320-
18 dic 20237,07057,13477,06637,07057,0705-
15 dic 20237,06707,11937,02757,06707,0670-
14 dic 20237,17177,17187,04937,17177,1717-
13 dic 20237,17607,18487,07977,17607,1760-
12 dic 20237,17427,17777,09957,17427,1742-
11 dic 20237,12667,18727,10257,12667,1266-
08 dic 20237,14887,16537,08787,14887,1488-
07 dic 20237,14467,14487,12737,14467,1446-
06 dic 20237,14567,14607,14467,14567,1456-
05 dic 20237,13527,14407,13027,13527,1352-
04 dic 20237,06187,13667,12657,06187,0618-
01 dic 20237,07547,14577,06257,07547,0754-
30 nov 20237,07897,09147,06627,07897,0789-
29 nov 20237,06387,08417,04777,06387,0638-
28 nov 20237,13037,13557,05917,13037,1303-
27 nov 20237,08197,15467,07217,08197,0819-
24 nov 20237,08587,15467,08467,08587,0858-
23 nov 20237,15427,15437,07867,15427,1542-
22 nov 20237,08697,15567,08107,08697,0869-
21 nov 20237,16757,16807,06277,16757,1675-
20 nov 20237,20977,20977,16327,20977,2097-
17 nov 20237,24107,24797,21097,24107,2410-
16 nov 20237,24587,26027,24117,24587,2458-
15 nov 20237,25217,26147,23367,25217,2521-
14 nov 20237,28907,29437,25297,28907,2890-
13 nov 20237,18187,29717,18187,18187,1818-
10 nov 20237,28237,29267,28187,28237,2823-
09 nov 20237,27937,28627,27607,27937,2793-
08 nov 20237,27817,28097,26537,27817,2781-
07 nov 20237,26867,28547,26807,26867,2686-
06 nov 20237,29857,29857,26617,29857,2985-
03 nov 20237,31417,31777,30027,31417,3141-
02 nov 20237,31597,31847,31427,31597,3159-
01 nov 20237,31557,31887,31527,31557,3155-
31 oct 20237,31217,31797,31207,31217,3121-
30 oct 20237,15877,31777,15877,15877,1587-
26 oct 20237,31497,31777,31407,31497,3149-
25 oct 20237,31577,31847,31437,31577,3157-
24 oct 20237,30907,31687,30517,30907,3090-
23 oct 20237,31417,31477,29757,31417,3141-
22 oct 20237,31547,31697,31277,31547,3154-
19 oct 20237,31127,32237,30787,31127,3112-
18 oct 20237,31357,31687,31107,31357,3135-
17 oct 20237,31177,31667,29837,31177,3117-
16 oct 20237,30937,31487,30857,30937,3093-
15 oct 20237,16817,35107,16797,16817,1681-
12 oct 20237,30157,30797,30077,30157,3015-
11 oct 20237,29877,30277,29147,29877,2987-
10 oct 20237,29507,30227,29037,29507,2950-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...