Mercados españoles abiertos en 4 hrs 1 min

USD/CNY (USDCNY=X)

CCY - CCY Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
6,7491-0,0049 (-0,0725%)
A partir del 03:59AM GMT. Mercado abierto.
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 feb 20236,74416,75206,74366,74916,7491-
31 ene 20236,74786,75746,74386,74786,7478-
30 ene 20236,78246,78356,74176,78246,7824-
27 ene 20236,78256,78266,78236,78256,7825-
26 ene 20236,78296,78306,77456,78296,7829-
25 ene 20236,78356,78376,78306,78356,7835-
24 ene 20236,78306,78356,78306,78306,7830-
23 ene 20236,78266,78366,78306,78266,7826-
20 ene 20236,77586,78736,76836,77586,7758-
19 ene 20236,74716,78826,74716,74716,7471-
18 ene 20236,77246,78626,74276,77246,7724-
17 ene 20236,73256,78156,73256,73256,7325-
16 ene 20236,70186,73336,69066,70186,7018-
13 ene 20236,73786,73806,70236,73786,7378-
12 ene 20236,76906,76976,72986,76906,7690-
11 ene 20236,77746,78666,76056,77746,7774-
10 ene 20236,77106,78706,75316,77106,7710-
09 ene 20236,83746,83776,76016,83746,8374-
06 ene 20236,88156,88196,83616,88156,8815-
05 ene 20236,88786,88836,86006,88786,8878-
04 ene 20236,91416,91416,87826,91416,9141-
03 ene 20236,89716,92256,87486,89716,8971-
02 ene 20236,89696,89766,89716,89696,8969-
30 dic 20226,96316,96316,88906,96316,9631-
29 dic 20226,97766,97986,95976,97766,9776-
28 dic 20226,95906,97776,95906,95906,9590-
27 dic 20226,96126,96736,94836,96126,9612-
26 dic 20226,98876,98936,95756,98876,9887-
23 dic 20226,98306,99676,97386,98306,9830-
22 dic 20226,98066,98356,96666,98066,9806-
21 dic 20226,96086,98266,95966,96086,9608-
20 dic 20226,97866,98836,95236,97866,9786-
19 dic 20226,97216,98446,96086,97216,9721-
16 dic 20226,97226,98156,96156,97226,9722-
15 dic 20226,94996,97696,94686,94996,9499-
14 dic 20226,94346,96256,93836,94346,9434-
13 dic 20226,97656,98556,94346,97656,9765-
12 dic 20226,95666,98696,95736,95666,9566-
09 dic 20226,96636,96646,93926,96636,9663-
08 dic 20226,97266,98106,96206,97266,9726-
07 dic 20226,99496,99506,96856,99496,9949-
06 dic 20226,96096,99896,95646,96096,9609-
05 dic 20227,02397,02396,93947,02397,0239-
02 dic 20227,04377,06467,01997,04377,0437-
01 dic 20227,07627,10207,04297,07627,0762-
30 nov 20227,15947,15947,06977,15947,1594-
29 nov 20227,20717,20747,15537,20717,2071-
28 nov 20227,17057,23617,16447,17057,1705-
25 nov 20227,15037,17777,14747,15037,1503-
24 nov 20227,16587,16587,12537,16587,1658-
23 nov 20227,13937,17137,13907,13937,1393-
22 nov 20227,16427,16437,13137,16427,1642-
21 nov 20227,11897,16807,11867,11897,1189-
18 nov 20227,15627,15637,10747,15627,1562-
17 nov 20227,08727,16317,08717,08727,0872-
16 nov 20227,04307,08797,04297,04307,0430-
15 nov 20227,07297,07317,02507,07297,0729-
14 nov 20227,10717,10737,02507,10717,1071-
11 nov 20227,18597,18787,08967,18597,1859-
10 nov 20227,24087,27157,18467,24087,2408-
09 nov 20227,24827,25507,23287,24827,2482-
08 nov 20227,22887,26247,22017,22887,2288-
07 nov 20227,17517,24947,17517,17517,1751-
04 nov 20227,30087,30727,17857,30087,3008-
03 nov 20227,28877,32037,28867,28877,2887-
02 nov 20227,27667,28877,26597,27667,2766-
01 nov 20227,30187,32627,25407,30187,3018-
31 oct 20227,25147,30227,25157,25147,2514-
27 oct 20227,22797,26077,21877,22797,2279-
26 oct 20227,17197,23587,16987,17197,1719-
25 oct 20227,30387,30387,16597,30387,3038-
24 oct 20227,26197,30827,25047,26197,2619-
23 oct 20227,24287,26237,24207,24287,2428-
20 oct 20227,21587,24997,21547,21587,2158-
19 oct 20227,22737,24237,21267,22737,2273-
18 oct 20227,20067,22907,19727,20067,2006-
17 oct 20227,19557,20117,18267,19557,1955-
16 oct 20227,19007,20487,18697,19007,1900-
13 oct 20227,16957,19937,16167,16957,1695-
12 oct 20227,17417,21987,16647,17417,1741-
11 oct 20227,16447,18957,15097,16447,1644-
10 oct 20227,15367,19367,15147,15367,1536-
09 oct 20227,11507,15357,10767,11507,1150-
06 oct 20227,11507,11537,11497,11507,1150-
05 oct 20227,11507,11517,11507,11507,1150-
04 oct 20227,11507,11517,11507,11507,1150-
03 oct 20227,11497,11507,11497,11497,1149-
02 oct 20227,11507,11517,11497,11507,1150-
29 sept 20227,12397,13327,08317,12397,1239-
28 sept 20227,19907,20987,11527,19907,1990-
27 sept 20227,17687,24957,17647,17687,1768-
26 sept 20227,14807,17747,13927,14807,1480-
25 sept 20227,12747,16657,12737,12747,1274-
22 sept 20227,07667,12747,07667,07667,0766-
21 sept 20227,04797,09447,04797,04797,0479-
20 sept 20227,01727,05327,01727,01727,0172-
19 sept 20227,00567,02016,99647,00567,0056-
18 sept 20226,97907,01946,97886,97906,9790-
15 sept 20226,99307,02456,98276,99306,9930-
14 sept 20226,96106,99516,95636,96106,9610-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...