Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.661,27 +375,01 (+0,67%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00047500 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.68 | 0.00 | - | 2 | 2,168 | 82.23% |
| USB240621C00047500 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 8,747 | 23.83% |
| USB240719C00047500 | 2024-05-10 2:13PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.25 | -0.05 | -17.24% | 6 | 691 | 23.73% |
| USB240920C00047500 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.77 | 0.74 | 0.81 | -0.02 | -2.53% | 1 | 1,060 | 25.73% |
| USB241018C00047500 | 2024-05-10 1:00PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.05 | +0.08 | +8.70% | 27 | 250 | 26.15% |
| USB241115C00047500 | 2024-05-10 11:17AM EDT | 2024-11-15 | 1.30 | 1.30 | 1.35 | +0.09 | +7.44% | 10 | 3,150 | 27.10% |
| USB241220C00047500 | 2024-04-30 11:04AM EDT | 2024-12-20 | 1.66 | 1.57 | 1.62 | 0.00 | - | 5 | 200 | 27.26% |
| USB250117C00047500 | 2024-05-10 11:42AM EDT | 2025-01-17 | 1.78 | 1.75 | 1.81 | -0.03 | -1.66% | 20 | 1,438 | 27.22% |
| USB250620C00047500 | 2024-04-17 11:33AM EDT | 2025-06-20 | 2.15 | 2.48 | 2.83 | 0.00 | - | 1 | 28 | 27.64% |
| USB260116C00047500 | 2024-05-09 2:46PM EDT | 2026-01-16 | 3.67 | 3.65 | 4.90 | 0.00 | - | 1 | 189 | 32.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00047500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.10 | 5.55 | 5.90 | 0.00 | - | 1 | 0 | 56.25% |
| USB240621P00047500 | 2024-04-17 2:47PM EDT | 2024-06-21 | 7.40 | 3.55 | 6.90 | 0.00 | - | 460 | 0 | 55.47% |
| USB240719P00047500 | 2024-04-10 9:44AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| USB240920P00047500 | 2024-04-29 9:49AM EDT | 2024-09-20 | 6.80 | 5.15 | 6.30 | 0.00 | - | 1 | 174 | 23.63% |
| USB241018P00047500 | 2024-04-22 9:49AM EDT | 2024-10-18 | 7.85 | 6.45 | 6.60 | 0.00 | - | 1 | 92 | 25.05% |
| USB241115P00047500 | 2024-04-18 9:40AM EDT | 2024-11-15 | 8.75 | 6.65 | 7.75 | 0.00 | - | 8 | 13 | 34.11% |
| USB241220P00047500 | 2024-04-23 9:52AM EDT | 2024-12-20 | 7.65 | 6.80 | 6.95 | 0.00 | - | 1 | 79 | 24.48% |
| USB250117P00047500 | 2024-04-15 1:35PM EDT | 2025-01-17 | 7.95 | 7.05 | 7.20 | 0.00 | - | 33 | 676 | 25.16% |
| USB250620P00047500 | 2024-04-12 2:15PM EDT | 2025-06-20 | 8.60 | 7.70 | 10.50 | 0.00 | - | 6 | 52 | 39.36% |
| USB260116P00047500 | 2024-04-09 3:56PM EDT | 2026-01-16 | 8.25 | 8.90 | 9.15 | 0.00 | - | 20 | 135 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.