Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.536,14 -1.982,21 (-3,39%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00045000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 442 | 8,118 | 28.13% |
| USB240524C00045000 | 2024-05-08 12:02PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 116 | 23.63% |
| USB240531C00045000 | 2024-05-09 11:45AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 97 | 22.07% |
| USB240607C00045000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 60 | 212 | 22.75% |
| USB240614C00045000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 0.28 | 0.22 | 0.26 | 0.00 | - | 24 | 40 | 23.34% |
| USB240621C00045000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.34 | +0.02 | +6.90% | 107 | 8,137 | 23.49% |
| USB240719C00045000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.66 | 0.63 | 0.66 | +0.02 | +3.13% | 50 | 2,258 | 23.98% |
| USB240920C00045000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 1.37 | 1.38 | 1.41 | +0.02 | +1.48% | 6 | 2,565 | 25.83% |
| USB241018C00045000 | 2024-05-10 1:05PM EDT | 2024-10-18 | 1.69 | 1.69 | 1.74 | -0.04 | -2.31% | 5 | 749 | 26.64% |
| USB241115C00045000 | 2024-05-08 10:19AM EDT | 2024-11-15 | 1.89 | 2.01 | 2.09 | 0.00 | - | 25 | 1,472 | 27.63% |
| USB241220C00045000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 2.38 | 2.30 | 2.41 | 0.00 | - | 2 | 317 | 27.89% |
| USB250117C00045000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 2.54 | 2.56 | 2.63 | +0.02 | +0.79% | 1 | 3,128 | 27.92% |
| USB250620C00045000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 3.72 | 2.91 | 4.65 | 0.00 | - | 1 | 200 | 33.55% |
| USB260116C00045000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.85 | 0.00 | - | 10 | 306 | 28.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00045000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 3.10 | 2.86 | 3.20 | 0.00 | - | 5 | 290 | 33.40% |
| USB240524P00045000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 3.76 | 2.89 | 3.40 | 0.00 | - | 15 | 7 | 36.43% |
| USB240607P00045000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 3.30 | 2.96 | 3.45 | 0.00 | - | 13 | 13 | 27.49% |
| USB240621P00045000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 3.85 | 3.20 | 4.30 | 0.00 | - | 170 | 2,132 | 40.97% |
| USB240719P00045000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 3.97 | 3.80 | 5.60 | -0.78 | -16.42% | 5 | 105 | 50.49% |
| USB240920P00045000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 5.31 | 4.25 | 4.35 | 0.00 | - | 2 | 588 | 23.58% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 5.70 | 4.65 | 4.80 | 0.00 | - | 9 | 217 | 25.81% |
| USB241115P00045000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.25 | 4.90 | 5.05 | 0.00 | - | 1 | 138 | 26.00% |
| USB241220P00045000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 5.85 | 5.10 | 6.75 | 0.00 | - | 5 | 405 | 37.13% |
| USB250117P00045000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.55 | -0.65 | -10.57% | 1 | 9,774 | 26.25% |
| USB250620P00045000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 6.45 | 6.15 | 7.10 | 0.00 | - | 10 | 23 | 29.59% |
| USB260116P00045000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 7.34 | 7.15 | 8.05 | -0.11 | -1.48% | 20 | 354 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.