Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240517C00043000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 143 | 855 | 25.59% |
USB240524C00043000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.32 | -0.03 | -8.82% | 49 | 302 | 23.83% |
USB240531C00043000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.46 | +0.01 | +2.50% | 3 | 98 | 23.29% |
USB240607C00043000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.58 | 0.57 | 0.62 | -0.07 | -10.77% | 21 | 76 | 23.93% |
USB240614C00043000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.75 | 0.73 | 0.78 | +0.03 | +4.17% | 23 | 121 | 24.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240517P00043000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 1.36 | 1.05 | 1.37 | 0.00 | - | 30 | 33 | 29.30% |
USB240524P00043000 | 2024-05-09 2:11PM EDT | 2024-05-24 | 1.57 | 1.34 | 1.55 | 0.00 | - | 1 | 1 | 26.76% |
USB240607P00043000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 1.67 | 1.54 | 1.70 | -0.19 | -10.22% | 4 | 5 | 22.27% |
USB240614P00043000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 1.68 | 0.34 | 2.11 | -0.47 | -21.86% | 2 | 31 | 28.37% |