Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.670,17 +659,71 (+1,18%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00042500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.29 | +0.01 | +3.70% | 244 | 3,251 | 23.83% |
| USB240524C00042500 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.43 | 0.46 | 0.49 | +0.01 | +2.38% | 13 | 9 | 23.44% |
| USB240621C00042500 | 2024-05-10 12:47PM EDT | 2024-06-21 | 1.07 | 1.10 | 1.13 | +0.08 | +8.08% | 8 | 4,726 | 25.10% |
| USB240719C00042500 | 2024-05-10 1:37PM EDT | 2024-07-19 | 1.50 | 1.51 | 1.55 | -0.01 | -0.66% | 48 | 6,119 | 25.22% |
| USB240920C00042500 | 2024-05-10 2:50PM EDT | 2024-09-20 | 2.36 | 2.39 | 2.42 | -0.06 | -2.48% | 16 | 4,070 | 26.93% |
| USB241018C00042500 | 2024-05-08 11:36AM EDT | 2024-10-18 | 2.54 | 2.71 | 2.77 | 0.00 | - | 99 | 273 | 27.64% |
| USB241115C00042500 | 2024-05-07 10:14AM EDT | 2024-11-15 | 3.15 | 3.00 | 3.15 | 0.00 | - | 37 | 1,453 | 28.66% |
| USB241220C00042500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 3.30 | 3.40 | 3.50 | 0.00 | - | 23 | 558 | 29.00% |
| USB250117C00042500 | 2024-05-10 12:56PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.70 | +0.10 | +2.82% | 2 | 1,893 | 28.78% |
| USB250620C00042500 | 2024-05-09 1:18PM EDT | 2025-06-20 | 4.62 | 2.65 | 4.75 | 0.00 | - | 1 | 159 | 28.66% |
| USB260116C00042500 | 2024-05-10 11:35AM EDT | 2026-01-16 | 5.60 | 5.60 | 5.85 | -0.15 | -2.61% | 22 | 237 | 28.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00042500 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.95 | 0.87 | 0.91 | -0.60 | -38.71% | 4 | 2,095 | 22.36% |
| USB240524P00042500 | 2024-05-10 1:55PM EDT | 2024-05-24 | 1.12 | 1.01 | 1.07 | -0.10 | -8.20% | 8 | 1 | 21.19% |
| USB240621P00042500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.53 | -0.23 | -13.29% | 115 | 5,402 | 20.61% |
| USB240719P00042500 | 2024-05-10 1:57PM EDT | 2024-07-19 | 2.27 | 2.19 | 2.24 | -0.17 | -6.97% | 104 | 1,086 | 25.78% |
| USB240920P00042500 | 2024-05-10 1:28PM EDT | 2024-09-20 | 2.87 | 2.77 | 2.80 | -0.04 | -1.37% | 4 | 1,522 | 24.27% |
| USB241018P00042500 | 2024-05-06 12:29PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.35 | 0.00 | - | 2 | 219 | 27.01% |
| USB241115P00042500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 4.25 | 3.45 | 3.60 | 0.00 | - | 3 | 32 | 27.01% |
| USB241220P00042500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 4.25 | 3.70 | 3.80 | 0.00 | - | 1 | 276 | 26.34% |
| USB250117P00042500 | 2024-04-17 1:18PM EDT | 2025-01-17 | 5.80 | 4.05 | 4.15 | 0.00 | - | 5 | 2,785 | 27.37% |
| USB250620P00042500 | 2024-04-18 12:12PM EDT | 2025-06-20 | 6.15 | 4.80 | 7.35 | 0.00 | - | 7 | 20 | 39.87% |
| USB260116P00042500 | 2024-05-06 1:34PM EDT | 2026-01-16 | 6.17 | 5.85 | 7.10 | 0.00 | - | 8 | 272 | 31.20% |
© 2024 Yahoo. Todos los derechos reservados.