Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240517C00041000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 1.05 | 0.79 | 1.14 | +0.04 | +3.96% | 5 | 256 | 27.34% |
USB240524C00041000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 1.23 | 1.11 | 1.34 | +0.04 | +3.36% | 17 | 231 | 26.17% |
USB240531C00041000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 1.37 | 1.41 | 1.48 | +0.13 | +10.48% | 63 | 96 | 25.20% |
USB240607C00041000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 1.54 | 1.46 | 1.75 | -0.07 | -4.35% | 32 | 35 | 27.98% |
USB240614C00041000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 1.79 | 1.77 | 1.82 | +0.16 | +9.82% | 2 | 8 | 26.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240517P00041000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.22 | -0.09 | -27.27% | 69 | 457 | 23.73% |
USB240524P00041000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.37 | -0.26 | -40.00% | 12 | 76 | 22.12% |
USB240531P00041000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.48 | -0.15 | -24.59% | 11 | 39 | 21.14% |
USB240607P00041000 | 2024-05-10 1:31PM EDT | 2024-06-07 | 0.65 | 0.57 | 0.69 | -0.16 | -19.75% | 4 | 3 | 23.19% |
USB240614P00041000 | 2024-05-09 2:34PM EDT | 2024-06-14 | 0.84 | 0.70 | 0.98 | 0.00 | - | 10 | 21 | 26.66% |