Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.623,52 +307,37 (+0,55%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00037500 | 2024-05-07 1:04PM EDT | 2024-05-17 | 4.25 | 4.30 | 4.65 | 0.00 | - | 2 | 247 | 62.50% |
| USB240621C00037500 | 2024-05-10 3:46PM EDT | 2024-06-21 | 4.70 | 3.60 | 5.90 | +0.04 | +0.86% | 1 | 987 | 61.91% |
| USB240719C00037500 | 2024-04-18 11:30AM EDT | 2024-07-19 | 4.04 | 3.25 | 5.05 | 0.00 | - | 1 | 338 | 32.47% |
| USB240920C00037500 | 2024-05-07 11:05AM EDT | 2024-09-20 | 5.65 | 5.50 | 5.65 | 0.00 | - | 2 | 184 | 31.42% |
| USB241018C00037500 | 2024-05-06 12:51PM EDT | 2024-10-18 | 5.85 | 3.80 | 5.85 | 0.00 | - | 4 | 119 | 30.79% |
| USB241115C00037500 | 2024-04-29 3:00PM EDT | 2024-11-15 | 5.95 | 6.00 | 6.15 | 0.00 | - | 2 | 85 | 31.42% |
| USB241220C00037500 | 2024-05-09 10:18AM EDT | 2024-12-20 | 6.35 | 5.30 | 7.45 | 0.00 | - | 52 | 93 | 40.41% |
| USB250117C00037500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 6.33 | 6.05 | 6.65 | 0.00 | - | 10 | 1,567 | 31.45% |
| USB250620C00037500 | 2024-05-03 9:52AM EDT | 2025-06-20 | 7.40 | 5.10 | 8.75 | 0.00 | - | 26 | 44 | 38.31% |
| USB260116C00037500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 8.10 | 8.10 | 8.40 | 0.00 | - | 7 | 69 | 29.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00037500 | 2024-05-10 12:03PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 7 | 2,265 | 43.36% |
| USB240621P00037500 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 19 | 4,220 | 26.37% |
| USB240719P00037500 | 2024-05-10 11:18AM EDT | 2024-07-19 | 0.54 | 0.50 | 0.54 | -0.03 | -5.26% | 26 | 1,879 | 29.25% |
| USB240920P00037500 | 2024-05-09 3:42PM EDT | 2024-09-20 | 1.06 | 0.94 | 0.99 | 0.00 | - | 31 | 2,112 | 27.47% |
| USB241018P00037500 | 2024-05-10 3:45PM EDT | 2024-10-18 | 1.33 | 1.32 | 1.36 | -0.28 | -17.39% | 1 | 625 | 29.22% |
| USB241115P00037500 | 2024-05-07 10:17AM EDT | 2024-11-15 | 1.71 | 1.57 | 1.61 | 0.00 | - | 13 | 61 | 29.54% |
| USB241220P00037500 | 2024-05-02 9:56AM EDT | 2024-12-20 | 2.17 | 1.75 | 1.80 | 0.00 | - | 2 | 474 | 28.88% |
| USB250117P00037500 | 2024-05-10 10:03AM EDT | 2025-01-17 | 2.14 | 2.05 | 2.10 | -0.05 | -2.28% | 5 | 2,046 | 29.79% |
| USB250620P00037500 | 2024-05-07 1:43PM EDT | 2025-06-20 | 3.00 | 2.35 | 2.92 | 0.00 | - | 2 | 400 | 28.85% |
| USB260116P00037500 | 2024-05-06 10:51AM EDT | 2026-01-16 | 4.00 | 3.75 | 4.85 | 0.00 | - | 1 | 1,874 | 33.43% |
© 2024 Yahoo. Todos los derechos reservados.