Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.467,68 +32,84 (+0,06%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00030000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 11.90 | 10.85 | 13.15 | 0.00 | - | 8 | 9 | 157.81% |
| USB240621C00030000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 11.10 | 10.90 | 13.00 | 0.00 | - | 1 | 1,649 | 55.86% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 11.55 | 11.90 | 12.30 | 0.00 | - | 10 | 3 | 52.05% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 11.75 | 10.80 | 14.25 | 0.00 | - | 1 | 17 | 79.54% |
| USB241018C00030000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 11.98 | 11.05 | 13.50 | 0.00 | - | 1 | 14 | 61.33% |
| USB241115C00030000 | 2024-03-01 2:23PM EDT | 2024-11-15 | 12.10 | 15.35 | 15.70 | 0.00 | - | 2 | 6 | 82.50% |
| USB241220C00030000 | 2024-02-27 4:51PM EDT | 2024-12-20 | 12.30 | 14.35 | 15.80 | 0.00 | - | 4 | 7 | 70.70% |
| USB250117C00030000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 11.97 | 11.35 | 13.55 | 0.00 | - | 1 | 3,670 | 49.56% |
| USB250620C00030000 | 2024-04-25 2:50PM EDT | 2025-06-20 | 12.15 | 12.70 | 13.00 | 0.00 | - | 2 | 3 | 33.50% |
| USB260116C00030000 | 2024-05-01 12:17PM EDT | 2026-01-16 | 12.75 | 13.10 | 13.60 | 0.00 | - | 2 | 165 | 32.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00030000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,044 | 104.69% |
| USB240531P00030000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 106.84% |
| USB240621P00030000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 2,764 | 48.05% |
| USB240719P00030000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.08 | 0.00 | - | 7 | 63 | 41.41% |
| USB240920P00030000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 50 | 169 | 34.96% |
| USB241018P00030000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.29 | 0.00 | - | 10 | 51 | 35.40% |
| USB241115P00030000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 0.41 | 0.36 | 0.40 | 0.00 | - | 1 | 355 | 35.45% |
| USB241220P00030000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 0.53 | 0.45 | 0.49 | 0.00 | - | 40 | 82 | 34.38% |
| USB250117P00030000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.68 | 0.61 | 0.65 | 0.00 | - | 1 | 11,089 | 35.21% |
| USB250620P00030000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 1.14 | 1.04 | 1.13 | 0.00 | - | 4 | 10 | 33.33% |
| USB260116P00030000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 2.51 | 1.76 | 2.13 | 0.00 | - | 1 | 316 | 34.91% |
© 2024 Yahoo. Todos los derechos reservados.