Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 84 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 15 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 6.60 | 0.00 | - | - | 6 |
0.06 | -0.01 | -14.29% | 6 | 4,719 | 2024-07-19 | 6.70 | 0.00 | - | 1 | 113 |
0.22 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.21 | +0.02 | +10.53% | 6 | 1,074 | 2024-08-16 | 5.30 | 0.00 | - | - | 19 |
0.42 | 0.00 | - | 6 | 2,717 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 624 |
0.60 | -0.13 | -17.81% | 11 | 1,255 | 2024-10-18 | 6.10 | 0.00 | - | 3 | 217 |
0.79 | -0.02 | -2.47% | 1 | 1,600 | 2024-11-15 | 6.75 | 0.00 | - | 4 | 141 |
1.11 | +0.02 | +1.83% | 11 | 504 | 2024-12-20 | 6.50 | 0.00 | - | 10 | 466 |
1.32 | +0.14 | +11.86% | 1 | 4,374 | 2025-01-17 | 7.00 | 0.00 | - | 8 | 9,765 |
2.18 | +0.11 | +5.31% | 7 | 310 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 29 |
2.90 | -0.10 | -3.33% | 40 | 318 | 2026-01-16 | 8.32 | 0.00 | - | 10 | 159 |