Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.255,80 +149,57 (+0,25%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 256 | 433 | 2024-06-28 | 0.99 | -0.49 | -33.11% | 107 | 1,350 |
| 0.47 | +0.06 | +14.63% | 215 | 129 | 2024-07-05 | 1.56 | 0.00 | - | 3 | 17 |
| 0.58 | +0.09 | +18.37% | 79 | 100 | 2024-07-12 | 2.05 | 0.00 | - | 7 | 9 |
| 0.99 | +0.15 | +17.86% | 710 | 2,631 | 2024-07-19 | 1.66 | -0.24 | -12.63% | 40 | 2,604 |
| 0.96 | -0.03 | -3.03% | 5 | 27 | 2024-07-26 | 2.05 | 0.00 | - | 50 | 17 |
| 1.52 | +0.27 | +21.60% | 51 | 538 | 2024-08-16 | 2.31 | 0.00 | - | 3 | 479 |
| 1.93 | +0.21 | +12.21% | 33 | 856 | 2024-09-20 | 2.32 | -0.23 | -9.02% | 30 | 2,270 |
| 2.11 | +0.07 | +3.43% | 6 | 581 | 2024-10-18 | 2.99 | 0.00 | - | 58 | 690 |
| 2.65 | +0.25 | +10.42% | 3 | 326 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 195 |
| 3.00 | +0.32 | +11.94% | 51 | 171 | 2024-12-20 | 3.15 | -0.45 | -12.50% | 2 | 286 |
| 3.05 | +0.24 | +8.54% | 25 | 1,936 | 2025-01-17 | 3.95 | +0.20 | +5.33% | 10 | 3,114 |
| 4.10 | +0.35 | +9.33% | 10 | 480 | 2025-06-20 | 4.65 | 0.00 | - | 8 | 628 |
| 4.50 | -0.15 | -3.23% | 8 | 323 | 2026-01-16 | 5.45 | 0.00 | - | 2 | 2,347 |
© 2024 Yahoo. Todos los derechos reservados.