Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 2024-06-14 | 0.03 | -0.01 | -25.00% | 1 | 8 |
5.00 | 0.00 | - | 32 | 1,905 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,704 |
4.60 | -2.60 | -36.11% | 20 | 1 | 2024-06-28 | 0.18 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 0.22 | +0.04 | +22.22% | 2 | 4 |
4.30 | 0.00 | - | 1 | 268 | 2024-07-19 | 0.42 | +0.09 | +27.27% | 46 | 1,742 |
4.56 | -0.74 | -13.96% | 1 | 3 | 2024-08-16 | 0.53 | +0.03 | +6.00% | 3 | 167 |
5.55 | 0.00 | - | 5 | 235 | 2024-09-20 | 0.78 | -0.06 | -7.14% | 1 | 1,207 |
5.00 | 0.00 | - | 1 | 657 | 2024-10-18 | 1.04 | -0.24 | -18.75% | 1 | 260 |
6.30 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.33 | -0.13 | -8.90% | 1 | 904 |
5.90 | -0.35 | -5.60% | 2 | 52 | 2024-12-20 | 1.61 | 0.00 | - | 3 | 176 |
5.77 | -0.63 | -9.84% | 8 | 2,106 | 2025-01-17 | 1.81 | 0.00 | - | 12 | 5,380 |
6.64 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 1,020 |
7.50 | +0.05 | +0.67% | 1 | 317 | 2026-01-16 | 3.70 | +0.23 | +6.63% | 1 | 1,174 |