Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240621C00052500 | 2024-05-30 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.47 | 0.00 | - | 5 | 2,302 | 91.02% |
USB240719C00052500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 61.04% |
USB240920C00052500 | 2024-05-23 10:36AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 2,541 | 12.50% |
USB241018C00052500 | 2024-06-04 11:49AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
USB241115C00052500 | 2024-05-21 10:11AM EDT | 2024-11-15 | 0.33 | 0.15 | 0.23 | 0.00 | - | 1 | 110 | 28.27% |
USB241220C00052500 | 2024-05-17 1:45PM EDT | 2024-12-20 | 0.55 | 0.19 | 0.30 | 0.00 | - | 1 | 119 | 27.25% |
USB250117C00052500 | 2024-06-05 11:49AM EDT | 2025-01-17 | 0.31 | 0.28 | 0.36 | 0.00 | - | 15 | 1,250 | 26.66% |
USB250620C00052500 | 2024-05-22 9:32AM EDT | 2025-06-20 | 1.15 | 0.61 | 0.99 | 0.00 | - | 1 | 17 | 27.52% |
USB260116C00052500 | 2024-05-31 12:52PM EDT | 2026-01-16 | 1.65 | 1.37 | 1.60 | 0.00 | - | 1 | 11 | 26.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 0.00% |
USB240719P00052500 | 2024-04-19 11:24AM EDT | 2024-07-19 | 12.60 | 10.15 | 12.40 | 0.00 | - | 3 | 56 | 0.00% |
USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 0.00% |
USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 0.00% |
USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 0.00% |
USB250117P00052500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 12.20 | 10.60 | 13.55 | 0.00 | - | 2 | 35 | 25.95% |