Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
11.377,90 +24,80 (+0,22%) Euro Stoxx 50
5.068,02 +32,36 (+0,64%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
78,93 +0,52 (+0,66%) Oro
2.385,40 +9,90 (+0,42%) Bitcoin EUR
65.176,45 -175,66 (-0,27%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00045000 | 2024-06-04 11:56AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB240614C00045000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240621C00045000 | 2024-06-05 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240628C00045000 | 2024-06-04 11:58AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240705C00045000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240719C00045000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| USB240816C00045000 | 2024-06-04 1:59PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USB240920C00045000 | 2024-06-05 2:32PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| USB241018C00045000 | 2024-06-05 10:58AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB241115C00045000 | 2024-06-04 11:50AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USB241220C00045000 | 2024-06-05 1:44PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| USB250117C00045000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| USB250620C00045000 | 2024-06-05 12:24PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USB260116C00045000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00045000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USB240614P00045000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB240621P00045000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USB240719P00045000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240816P00045000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240920P00045000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018P00045000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241115P00045000 | 2024-05-30 12:51PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241220P00045000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB250117P00045000 | 2024-06-03 1:09PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USB250620P00045000 | 2024-05-28 9:47AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB260116P00045000 | 2024-05-31 10:51AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.