Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.420,00 +66,90 (+0,59%) Euro Stoxx 50
5.061,94 +26,28 (+0,52%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
78,56 +0,15 (+0,19%) Oro
2.376,20 +0,70 (+0,03%) Bitcoin EUR
65.288,55 +29,21 (+0,04%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00042500 | 2024-06-03 11:56AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| USB240614C00042500 | 2024-06-03 3:09PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| USB240621C00042500 | 2024-06-05 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 6,422 | 12.50% |
| USB240719C00042500 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 6,508 | 6.25% |
| USB240816C00042500 | 2024-06-05 3:15PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 70 | 211 | 6.25% |
| USB240920C00042500 | 2024-06-05 1:20PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 42 | 4,211 | 3.13% |
| USB241018C00042500 | 2024-06-05 2:11PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 3.13% |
| USB241115C00042500 | 2024-06-05 11:57AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 1,612 | 3.13% |
| USB241220C00042500 | 2024-06-05 1:47PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 3.13% |
| USB250117C00042500 | 2024-06-04 2:07PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,973 | 3.13% |
| USB250620C00042500 | 2024-06-04 2:23PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 1.56% |
| USB260116C00042500 | 2024-05-29 3:42PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00042500 | 2024-05-29 2:59PM EDT | 2024-06-07 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB240621P00042500 | 2024-06-05 10:39AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4,844 | 0.00% |
| USB240719P00042500 | 2024-06-04 3:56PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 211 | 1,186 | 0.00% |
| USB240816P00042500 | 2024-06-05 3:14PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 0.00% |
| USB240920P00042500 | 2024-06-05 10:49AM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1,684 | 0.00% |
| USB241018P00042500 | 2024-06-04 2:13PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 0.00% |
| USB241115P00042500 | 2024-06-05 3:37PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| USB241220P00042500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 4.25 | 5.10 | 5.50 | 0.00 | - | 1 | 276 | 29.54% |
| USB250117P00042500 | 2024-06-05 11:05AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 2,842 | 0.00% |
| USB250620P00042500 | 2024-05-29 9:39AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| USB260116P00042500 | 2024-06-05 12:55PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 25 | 340 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.