Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.419,90 +66,80 (+0,59%) Euro Stoxx 50
5.067,18 +31,52 (+0,63%) Dólar/Euro
1,0891 +0,0017 (+0,15%) Petróleo Brent
78,80 +0,39 (+0,50%) Oro
2.382,90 +7,40 (+0,31%) Bitcoin EUR
65.553,66 +582,85 (+0,90%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00040000 | 2024-06-05 3:38PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | 0.00 | - | 31 | 205 | 26.56% |
| USB240614C00040000 | 2024-06-05 3:07PM EDT | 2024-06-14 | 0.29 | 0.29 | 0.31 | 0.00 | - | 30 | 211 | 23.93% |
| USB240621C00040000 | 2024-06-05 2:45PM EDT | 2024-06-21 | 0.44 | 0.47 | 0.49 | 0.00 | - | 36 | 3,757 | 23.83% |
| USB240628C00040000 | 2024-06-05 12:38PM EDT | 2024-06-28 | 0.52 | 0.60 | 0.63 | 0.00 | - | 3 | 151 | 23.58% |
| USB240705C00040000 | 2024-06-05 3:13PM EDT | 2024-07-05 | 0.62 | 0.65 | 0.68 | 0.00 | - | 95 | 215 | 21.83% |
| USB240712C00040000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 0.74 | 0.73 | 0.79 | 0.00 | - | 61 | 71 | 21.90% |
| USB240719C00040000 | 2024-06-05 10:13AM EDT | 2024-07-19 | 0.79 | 0.97 | 1.01 | 0.00 | - | 6 | 824 | 24.20% |
| USB240816C00040000 | 2024-06-05 3:03PM EDT | 2024-08-16 | 1.36 | 1.38 | 1.41 | 0.00 | - | 25 | 202 | 24.71% |
| USB240920C00040000 | 2024-06-05 3:29PM EDT | 2024-09-20 | 1.82 | 1.81 | 1.88 | 0.00 | - | 21 | 562 | 25.83% |
| USB241018C00040000 | 2024-06-05 11:27AM EDT | 2024-10-18 | 1.97 | 2.11 | 2.18 | 0.00 | - | 8 | 522 | 26.14% |
| USB241115C00040000 | 2024-06-05 2:39PM EDT | 2024-11-15 | 2.40 | 2.44 | 2.49 | 0.00 | - | 2 | 248 | 26.73% |
| USB241220C00040000 | 2024-06-04 3:48PM EDT | 2024-12-20 | 2.81 | 2.75 | 2.80 | 0.00 | - | 14 | 145 | 26.95% |
| USB250117C00040000 | 2024-06-05 2:21PM EDT | 2025-01-17 | 2.89 | 2.96 | 3.05 | 0.00 | - | 24 | 1,972 | 27.25% |
| USB250620C00040000 | 2024-06-05 3:35PM EDT | 2025-06-20 | 3.89 | 2.99 | 5.40 | 0.00 | - | 17 | 448 | 35.76% |
| USB260116C00040000 | 2024-06-05 12:23PM EDT | 2026-01-16 | 4.68 | 4.75 | 5.00 | 0.00 | - | 26 | 309 | 26.67% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00040000 | 2024-06-05 2:16PM EDT | 2024-06-07 | 1.15 | 0.90 | 1.17 | 0.00 | - | 5 | 420 | 53.52% |
| USB240614P00040000 | 2024-06-05 10:28AM EDT | 2024-06-14 | 1.56 | 1.19 | 1.36 | 0.00 | - | 17 | 270 | 39.16% |
| USB240621P00040000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 1.23 | 1.29 | 1.33 | -0.14 | -10.22% | 1 | 14,510 | 28.42% |
| USB240628P00040000 | 2024-06-05 9:43AM EDT | 2024-06-28 | 2.06 | 1.61 | 1.89 | 0.00 | - | 2 | 308 | 38.23% |
| USB240705P00040000 | 2024-06-03 3:57PM EDT | 2024-07-05 | 1.55 | 1.46 | 2.29 | 0.00 | - | 1 | 39 | 42.43% |
| USB240719P00040000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 2.05 | 2.05 | 2.18 | -0.20 | -8.89% | 6 | 2,604 | 33.01% |
| USB240816P00040000 | 2024-06-05 3:31PM EDT | 2024-08-16 | 2.51 | 2.25 | 2.52 | 0.00 | - | 68 | 373 | 30.69% |
| USB240920P00040000 | 2024-06-05 3:31PM EDT | 2024-09-20 | 2.78 | 2.54 | 2.74 | 0.00 | - | 9 | 2,250 | 27.78% |
| USB241018P00040000 | 2024-06-05 3:36PM EDT | 2024-10-18 | 3.25 | 3.15 | 3.25 | 0.00 | - | 7 | 707 | 30.08% |
| USB241115P00040000 | 2024-06-05 1:29PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.45 | 0.00 | - | 3 | 81 | 29.29% |
| USB241220P00040000 | 2024-06-05 2:10PM EDT | 2024-12-20 | 3.70 | 3.55 | 3.65 | 0.00 | - | 22 | 238 | 28.31% |
| USB250117P00040000 | 2024-06-04 3:56PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.00 | 0.00 | - | 33 | 3,112 | 29.33% |
| USB250620P00040000 | 2024-06-05 3:19PM EDT | 2025-06-20 | 4.90 | 4.70 | 4.90 | 0.00 | - | 460 | 623 | 28.26% |
| USB260116P00040000 | 2024-06-05 1:14PM EDT | 2026-01-16 | 6.05 | 5.75 | 6.05 | 0.00 | - | 28 | 2,345 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.