Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
78,76 +0,35 (+0,45%) Bitcoin EUR
65.345,36 +297,07 (+0,46%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00037500 | 2024-06-05 12:26PM EDT | 2024-06-07 | 1.28 | 1.44 | 1.80 | -0.42 | -24.71% | 26 | 2 | 67.58% |
| USB240614C00037500 | 2024-05-30 10:04AM EDT | 2024-06-14 | 1.96 | 1.76 | 2.66 | 0.00 | - | 50 | 50 | 52.83% |
| USB240621C00037500 | 2024-06-05 3:17PM EDT | 2024-06-21 | 1.84 | 1.95 | 2.07 | -0.17 | -8.46% | 6 | 985 | 34.57% |
| USB240719C00037500 | 2024-06-05 10:04AM EDT | 2024-07-19 | 2.05 | 2.37 | 2.43 | -0.90 | -30.51% | 1 | 399 | 28.47% |
| USB240816C00037500 | 2024-06-04 3:02PM EDT | 2024-08-16 | 2.70 | 2.51 | 2.80 | 0.00 | - | 2 | 54 | 28.13% |
| USB240920C00037500 | 2024-06-04 12:06PM EDT | 2024-09-20 | 2.93 | 3.15 | 5.05 | -0.33 | -10.12% | 1 | 249 | 51.10% |
| USB241018C00037500 | 2024-06-04 11:00AM EDT | 2024-10-18 | 3.72 | 3.30 | 3.55 | 0.00 | - | 15 | 113 | 28.96% |
| USB241115C00037500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 5.95 | 3.75 | 3.85 | 0.00 | - | 48 | 117 | 29.37% |
| USB241220C00037500 | 2024-06-05 2:09PM EDT | 2024-12-20 | 4.00 | 4.05 | 5.50 | -0.67 | -14.35% | 5 | 101 | 41.65% |
| USB250117C00037500 | 2024-06-05 12:46PM EDT | 2025-01-17 | 4.12 | 4.20 | 4.95 | -0.73 | -15.05% | 1 | 1,539 | 34.30% |
| USB250620C00037500 | 2024-05-31 1:07PM EDT | 2025-06-20 | 5.71 | 5.10 | 5.30 | 0.00 | - | 2 | 76 | 28.75% |
| USB260116C00037500 | 2024-06-05 10:29AM EDT | 2026-01-16 | 5.80 | 5.95 | 6.15 | -1.40 | -19.44% | 5 | 86 | 27.54% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00037500 | 2024-06-05 2:49PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 30 | 59 | 39.45% |
| USB240614P00037500 | 2024-06-05 3:22PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 14 | 19 | 30.66% |
| USB240621P00037500 | 2024-06-05 1:55PM EDT | 2024-06-21 | 0.38 | 0.28 | 0.31 | +0.02 | +5.56% | 116 | 4,219 | 27.64% |
| USB240719P00037500 | 2024-06-05 3:02PM EDT | 2024-07-19 | 1.01 | 0.95 | 0.99 | -0.02 | -1.94% | 153 | 2,541 | 31.35% |
| USB240816P00037500 | 2024-06-05 12:11PM EDT | 2024-08-16 | 1.39 | 1.22 | 1.26 | +0.09 | +6.92% | 201 | 251 | 28.76% |
| USB240920P00037500 | 2024-06-05 2:27PM EDT | 2024-09-20 | 1.59 | 1.52 | 1.55 | +0.07 | +4.61% | 12 | 2,126 | 27.27% |
| USB241018P00037500 | 2024-06-05 12:37PM EDT | 2024-10-18 | 2.12 | 1.99 | 2.03 | +0.12 | +6.00% | 4 | 886 | 29.64% |
| USB241115P00037500 | 2024-06-04 11:02AM EDT | 2024-11-15 | 2.13 | 2.19 | 2.30 | 0.00 | - | 1 | 91 | 29.69% |
| USB241220P00037500 | 2024-05-24 10:31AM EDT | 2024-12-20 | 2.04 | 2.41 | 2.48 | 0.00 | - | 1 | 474 | 28.59% |
| USB250117P00037500 | 2024-06-04 2:56PM EDT | 2025-01-17 | 2.80 | 2.68 | 2.79 | 0.00 | - | 2 | 3,047 | 29.40% |
| USB250620P00037500 | 2024-06-05 2:10PM EDT | 2025-06-20 | 3.65 | 3.55 | 3.65 | +0.30 | +8.96% | 3 | 401 | 28.31% |
| USB260116P00037500 | 2024-06-03 9:38AM EDT | 2026-01-16 | 4.15 | 4.60 | 4.80 | 0.00 | - | 20 | 1,896 | 28.78% |
© 2024 Yahoo. Todos los derechos reservados.