Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00036000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 53.13% |
USB240614P00036000 | 2024-06-03 3:25PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 23 | 34.77% |
USB240621P00036000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.11 | +0.07 | +70.00% | 3 | 65 | 30.27% |
USB240628P00036000 | 2024-06-05 10:43AM EDT | 2024-06-28 | 0.34 | 0.23 | 0.25 | +0.15 | +78.95% | 3 | 83 | 32.42% |
USB240705P00036000 | 2024-06-04 3:51PM EDT | 2024-07-05 | 0.39 | 0.26 | 0.32 | +0.05 | +14.71% | 1 | 119 | 30.96% |
USB240712P00036000 | 2024-06-05 10:02AM EDT | 2024-07-12 | 0.51 | 0.36 | 0.40 | +0.11 | +27.50% | 2 | 38 | 30.37% |