Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.328,00 -1,00 (-0,01%) Euro Stoxx 50
5.050,18 +25,01 (+0,50%) Dólar/Euro
1,0838 +0,0011 (+0,10%) Petróleo Brent
82,71 +0,81 (+0,99%) Oro
2.367,00 -25,90 (-1,08%) Bitcoin EUR
63.082,42 -1.020,37 (-1,59%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00030000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 11.10 | 10.65 | 11.05 | 0.00 | - | 1 | 1,649 | 84.77% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 11.55 | 10.55 | 11.25 | 0.00 | - | 10 | 3 | 62.89% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 11.75 | 10.80 | 14.25 | 0.00 | - | 1 | 17 | 74.44% |
| USB241018C00030000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 11.98 | 10.40 | 10.90 | 0.00 | - | 1 | 14 | 39.21% |
| USB241115C00030000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 11.55 | 10.20 | 11.05 | 0.00 | - | 2 | 8 | 38.97% |
| USB241220C00030000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 11.60 | 10.35 | 11.00 | 0.00 | - | 2 | 9 | 34.72% |
| USB250117C00030000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 11.62 | 10.30 | 11.30 | 0.00 | - | 1 | 3,655 | 37.31% |
| USB250620C00030000 | 2024-04-25 2:50PM EDT | 2025-06-20 | 12.15 | 10.25 | 11.70 | 0.00 | - | 2 | 3 | 33.40% |
| USB260116C00030000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 13.21 | 11.20 | 12.20 | 0.00 | - | 2 | 165 | 30.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00030000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| USB240621P00030000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,765 | 25.00% |
| USB240719P00030000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 2 | 63 | 41.21% |
| USB240920P00030000 | 2024-05-21 1:14PM EDT | 2024-09-20 | 0.16 | 0.09 | 0.20 | 0.00 | - | 10 | 192 | 34.38% |
| USB241018P00030000 | 2024-05-22 2:06PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.31 | 0.00 | - | 10 | 61 | 34.42% |
| USB241115P00030000 | 2024-05-16 1:45PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.41 | 0.00 | - | 2 | 357 | 34.03% |
| USB241220P00030000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 0.53 | 0.37 | 0.55 | 0.00 | - | 10 | 82 | 33.84% |
| USB250117P00030000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.68 | 0.00 | - | 2 | 11,089 | 33.99% |
| USB250620P00030000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 1.11 | 0.97 | 1.24 | 0.00 | - | 1 | 18 | 32.81% |
| USB260116P00030000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 2.51 | 1.76 | 1.98 | 0.00 | - | 1 | 316 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.