Mercados españoles abiertos en 6 hrs 6 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.597,48 +255,94 (+0,65%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.403,71 +465,71 (+0,82%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240705C00025000 | 2024-06-27 11:56AM EDT | 2024-07-05 | 14.55 | 13.45 | 17.00 | +0.51 | +3.63% | 1 | 1 | 245.12% |
| USB240719C00025000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 13.65 | 12.60 | 15.95 | 0.00 | - | 1 | 1 | 192.38% |
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 2024-11-15 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 113.67% |
| USB250117C00025000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 13.74 | 12.90 | 16.40 | 0.00 | - | 1 | 957 | 70.75% |
| USB250620C00025000 | 2024-06-27 3:45PM EDT | 2025-06-20 | 14.65 | 12.50 | 15.95 | -0.15 | -1.01% | 2 | 10 | 47.68% |
| USB260116C00025000 | 2024-05-22 3:06PM EDT | 2026-01-16 | 16.17 | 13.85 | 15.40 | 0.00 | - | 5 | 45 | 31.45% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719P00025000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.08 | 0.00 | - | 2 | 30 | 147.46% |
| USB240920P00025000 | 2024-06-25 11:37AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 8 | 46.48% |
| USB241018P00025000 | 2024-06-04 11:49AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 91 | 44.14% |
| USB241115P00025000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 88 | 45.51% |
| USB241220P00025000 | 2024-06-20 11:24AM EDT | 2024-12-20 | 0.19 | 0.16 | 0.18 | 0.00 | - | 1 | 122 | 40.33% |
| USB250117P00025000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 0.22 | 0.23 | 0.26 | 0.00 | - | 6 | 4,622 | 40.43% |
| USB250620P00025000 | 2024-06-26 3:30PM EDT | 2025-06-20 | 0.51 | 0.42 | 0.88 | -0.01 | -1.92% | 1 | 119 | 42.19% |
| USB260116P00025000 | 2024-06-25 2:34PM EDT | 2026-01-16 | 1.03 | 0.98 | 1.48 | 0.00 | - | 5 | 1,226 | 40.04% |
| USB261218P00025000 | 2024-06-25 11:14AM EDT | 2026-12-18 | 1.60 | 0.00 | 2.57 | 0.00 | - | 2 | 5 | 39.81% |
© 2024 Yahoo. Todos los derechos reservados.