Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.85 | 0.00 | - | 1 | 3 | 17.50 | 0.34 | -0.29 | -46.03% | 3 | 175 |
19.50 | -0.50 | -2.50% | 5 | 18 | 20.00 | 0.58 | 0.00 | - | 3 | 291 |
19.90 | 0.00 | - | 2 | 38 | 22.50 | 0.89 | 0.00 | - | 1 | 145 |
16.17 | 0.00 | - | 5 | 45 | 25.00 | 1.03 | 0.00 | - | 5 | 1,226 |
11.32 | 0.00 | - | 2 | 120 | 27.50 | 1.43 | 0.00 | - | 20 | 218 |
10.95 | +0.75 | +7.35% | 2 | 179 | 30.00 | 1.90 | 0.00 | - | 15 | 3,040 |
9.50 | 0.00 | - | 20 | 116 | 32.50 | 2.54 | 0.00 | - | 20 | 2,187 |
7.25 | 0.00 | - | 1 | 333 | 35.00 | 3.25 | 0.00 | - | 4 | 1,186 |
6.75 | 0.00 | - | 21 | 80 | 37.50 | 4.17 | 0.00 | - | 10 | 1,906 |
5.00 | -0.75 | -13.04% | 4 | 316 | 40.00 | 5.45 | -0.05 | -0.91% | 26 | 2,347 |
3.95 | 0.00 | - | 8 | 417 | 42.50 | 6.44 | 0.00 | - | 40 | 340 |
3.00 | 0.00 | - | 1 | 359 | 45.00 | 8.32 | 0.00 | - | 10 | 159 |
2.25 | 0.00 | - | 1 | 187 | 47.50 | 10.49 | 0.00 | - | 1 | 69 |
1.83 | 0.00 | - | 150 | 690 | 50.00 | 9.10 | 0.00 | - | 2 | 12 |
1.41 | 0.00 | - | 4 | 45 | 52.50 | - | - | - | - | - |
1.09 | 0.00 | - | 152 | 322 | 55.00 | 14.30 | 0.00 | - | - | 50 |
0.70 | 0.00 | - | 1 | 286 | 60.00 | 20.70 | 0.00 | - | 24 | 24 |
0.43 | 0.00 | - | 1 | 26 | 65.00 | 23.90 | 0.00 | - | 2 | 1 |