Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.85 | 0.00 | - | 1 | 3 | 17.50 | 0.63 | 0.00 | - | 2 | 175 |
20.00 | 0.00 | - | 4 | 19 | 20.00 | 0.62 | 0.00 | - | 1 | 294 |
19.90 | 0.00 | - | 2 | 38 | 22.50 | 0.78 | 0.00 | - | 1 | 145 |
16.17 | 0.00 | - | 5 | 45 | 25.00 | 1.15 | 0.00 | - | 80 | 1,220 |
11.32 | 0.00 | - | 2 | 120 | 27.50 | 1.63 | -0.08 | -4.68% | 3 | 203 |
10.20 | 0.00 | - | 15 | 179 | 30.00 | 2.16 | -0.11 | -4.85% | 1 | 3,029 |
8.70 | 0.00 | - | 2 | 97 | 32.50 | 2.89 | +0.10 | +3.58% | 1 | 2,194 |
7.25 | 0.00 | - | 1 | 333 | 35.00 | 3.75 | -0.25 | -6.25% | 1 | 1,182 |
5.80 | 0.00 | - | 5 | 86 | 37.50 | 4.15 | 0.00 | - | 20 | 1,896 |
4.65 | -0.25 | -5.10% | 28 | 315 | 40.00 | 5.45 | 0.00 | - | 2 | 2,347 |
3.85 | 0.00 | - | 170 | 312 | 42.50 | 7.45 | +0.35 | +4.93% | 20 | 354 |
2.70 | 0.00 | - | 1 | 302 | 45.00 | 8.32 | 0.00 | - | 10 | 159 |
2.25 | -0.30 | -11.76% | 1 | 187 | 47.50 | 10.49 | 0.00 | - | 1 | 69 |
1.48 | -0.34 | -18.68% | 10 | 614 | 50.00 | 9.10 | 0.00 | - | 2 | 12 |
1.41 | 0.00 | - | 4 | 45 | 52.50 | - | - | - | - | - |
0.78 | -0.32 | -29.09% | 10 | 159 | 55.00 | 14.30 | 0.00 | - | - | 50 |
0.64 | +0.01 | +1.59% | 1 | 285 | 60.00 | 20.70 | 0.00 | - | 24 | 24 |
0.54 | 0.00 | - | 1 | 25 | 65.00 | 23.90 | 0.00 | - | 2 | 1 |