Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0885 +0,0002 (+0,02%) Petróleo Brent
77,22 -0,30 (-0,39%) Bitcoin EUR
64.817,22 +1.449,61 (+2,29%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB260116C00017500 | 2024-05-23 1:29PM EDT | 17.50 | 22.85 | 19.00 | 24.00 | 0.00 | - | 1 | 3 | 74.02% |
| USB260116C00020000 | 2024-03-27 1:10PM EDT | 20.00 | 23.81 | 19.15 | 22.70 | 0.00 | - | 5 | 19 | 57.84% |
| USB260116C00022500 | 2024-05-15 12:19PM EDT | 22.50 | 19.90 | 15.90 | 19.00 | 0.00 | - | 2 | 38 | 55.60% |
| USB260116C00025000 | 2024-05-22 3:06PM EDT | 25.00 | 16.17 | 14.15 | 17.00 | 0.00 | - | 5 | 45 | 52.20% |
| USB260116C00027500 | 2024-06-03 11:14AM EDT | 27.50 | 13.42 | 10.10 | 13.60 | 0.00 | - | 5 | 120 | 37.88% |
| USB260116C00030000 | 2024-06-04 10:49AM EDT | 30.00 | 11.21 | 10.30 | 11.50 | +0.42 | +3.89% | 1 | 180 | 34.60% |
| USB260116C00032500 | 2024-03-21 10:10AM EDT | 32.50 | 13.90 | 9.95 | 11.60 | 0.00 | - | 50 | 97 | 44.52% |
| USB260116C00035000 | 2024-06-04 2:10PM EDT | 35.00 | 7.50 | 7.20 | 7.50 | +0.05 | +0.67% | 1 | 317 | 28.30% |
| USB260116C00037500 | 2024-05-23 9:44AM EDT | 37.50 | 7.20 | 6.00 | 6.15 | 0.00 | - | 5 | 86 | 27.88% |
| USB260116C00040000 | 2024-06-04 3:00PM EDT | 40.00 | 4.85 | 4.75 | 4.95 | -0.35 | -6.73% | 1 | 309 | 27.32% |
| USB260116C00042500 | 2024-05-29 3:42PM EDT | 42.50 | 4.03 | 2.82 | 4.00 | 0.00 | - | 20 | 285 | 27.16% |
| USB260116C00045000 | 2024-06-03 11:03AM EDT | 45.00 | 3.40 | 2.62 | 3.15 | 0.00 | - | 50 | 303 | 26.72% |
| USB260116C00047500 | 2024-05-30 12:19PM EDT | 47.50 | 2.55 | 2.31 | 2.50 | 0.00 | - | 1 | 187 | 26.60% |
| USB260116C00050000 | 2024-06-04 11:58AM EDT | 50.00 | 1.98 | 1.80 | 1.97 | -0.16 | -7.48% | 40 | 608 | 26.47% |
| USB260116C00052500 | 2024-05-31 12:52PM EDT | 52.50 | 1.65 | 1.39 | 1.54 | 0.00 | - | 1 | 11 | 26.33% |
| USB260116C00055000 | 2024-06-04 11:58AM EDT | 55.00 | 1.17 | 1.09 | 1.22 | -0.12 | -9.30% | 21 | 96 | 26.37% |
| USB260116C00060000 | 2024-06-04 1:04PM EDT | 60.00 | 0.73 | 0.64 | 0.79 | -0.16 | -17.98% | 2 | 296 | 26.70% |
| USB260116C00065000 | 2024-05-23 2:05PM EDT | 65.00 | 0.54 | 0.40 | 0.52 | 0.00 | - | 1 | 25 | 27.05% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB260116P00017500 | 2024-04-16 9:43AM EDT | 17.50 | 0.63 | 0.05 | 0.80 | 0.00 | - | 2 | 175 | 50.00% |
| USB260116P00020000 | 2024-06-03 12:51PM EDT | 20.00 | 0.60 | 0.59 | 0.74 | 0.00 | - | 44 | 293 | 41.97% |
| USB260116P00022500 | 2024-05-24 10:50AM EDT | 22.50 | 0.78 | 0.84 | 0.98 | 0.00 | - | 1 | 145 | 39.04% |
| USB260116P00025000 | 2024-05-30 2:16PM EDT | 25.00 | 1.15 | 1.16 | 1.54 | 0.00 | - | 80 | 1,220 | 38.94% |
| USB260116P00027500 | 2024-05-29 10:24AM EDT | 27.50 | 1.63 | 1.59 | 2.03 | 0.00 | - | 1 | 185 | 37.02% |
| USB260116P00030000 | 2024-05-29 12:06PM EDT | 30.00 | 2.15 | 2.11 | 2.30 | 0.00 | - | 1,502 | 1,829 | 32.94% |
| USB260116P00032500 | 2024-05-30 1:41PM EDT | 32.50 | 2.75 | 2.78 | 3.00 | 0.00 | - | 5 | 2,192 | 31.45% |
| USB260116P00035000 | 2024-06-04 12:02PM EDT | 35.00 | 3.70 | 3.60 | 3.85 | +0.23 | +6.63% | 1 | 1,174 | 30.08% |
| USB260116P00037500 | 2024-06-03 9:38AM EDT | 37.50 | 4.15 | 4.60 | 4.85 | 0.00 | - | 20 | 1,896 | 28.75% |
| USB260116P00040000 | 2024-06-03 1:42PM EDT | 40.00 | 5.60 | 5.80 | 6.05 | 0.00 | - | 3 | 2,335 | 27.65% |
| USB260116P00042500 | 2024-06-03 10:39AM EDT | 42.50 | 6.96 | 7.15 | 7.45 | +0.31 | +4.66% | 20 | 295 | 26.75% |
| USB260116P00045000 | 2024-05-31 10:51AM EDT | 45.00 | 8.32 | 8.65 | 9.05 | 0.00 | - | 10 | 159 | 26.03% |
| USB260116P00047500 | 2024-05-29 12:31PM EDT | 47.50 | 10.49 | 10.40 | 10.75 | 0.00 | - | 1 | 69 | 25.03% |
| USB260116P00050000 | 2024-03-28 3:39PM EDT | 50.00 | 9.10 | 10.65 | 11.15 | 0.00 | - | 2 | 12 | 11.52% |
| USB260116P00055000 | 2024-01-31 12:14PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 60.00 | 20.70 | 16.60 | 19.25 | 0.00 | - | 24 | 24 | 0.00% |
| USB260116P00065000 | 2024-04-29 9:36AM EDT | 65.00 | 23.90 | 24.05 | 28.60 | 0.00 | - | 2 | 1 | 43.20% |
© 2024 Yahoo. Todos los derechos reservados.