Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.573,72 +232,18 (+0,59%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | -1.83 | -6.92% | 45 | 13 | 15.00 | 0.07 | 0.00 | - | 2 | 1,420 |
| 22.20 | -1.35 | -5.73% | 145 | 66 | 17.50 | 0.08 | 0.00 | - | 5 | 408 |
| 19.70 | -0.45 | -2.23% | 105 | 46 | 20.00 | 0.13 | 0.00 | - | 1 | 1,968 |
| 19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.18 | 0.00 | - | 1 | 1,496 |
| 13.74 | 0.00 | - | 1 | 957 | 25.00 | 0.22 | 0.00 | - | 6 | 4,622 |
| 11.42 | 0.00 | - | 1 | 1,142 | 27.50 | 0.39 | 0.00 | - | 1 | 3,744 |
| 9.87 | -0.23 | -2.28% | 1 | 3,654 | 30.00 | 0.61 | +0.01 | +1.67% | 1 | 11,227 |
| 8.80 | 0.00 | - | 1 | 1,368 | 32.50 | 0.99 | -0.04 | -3.88% | 26 | 3,374 |
| 6.20 | 0.00 | - | 4 | 2,103 | 35.00 | 1.55 | +0.09 | +6.16% | 22 | 5,393 |
| 4.55 | 0.00 | - | 3 | 1,540 | 37.50 | 2.42 | +0.02 | +0.83% | 50 | 3,361 |
| 3.00 | 0.00 | - | 53 | 1,975 | 40.00 | 3.60 | +0.45 | +14.29% | 3 | 3,105 |
| 1.95 | -0.06 | -2.99% | 8 | 1,986 | 42.50 | 4.90 | 0.00 | - | 23 | 2,841 |
| 1.20 | 0.00 | - | 22 | 4,440 | 45.00 | 7.00 | 0.00 | - | 8 | 9,765 |
| 0.72 | 0.00 | - | 3 | 1,531 | 47.50 | 8.42 | 0.00 | - | 1 | 676 |
| 0.43 | -0.02 | -4.44% | 18 | 3,182 | 50.00 | 10.30 | 0.00 | - | 3 | 604 |
| 0.25 | 0.00 | - | 10 | 1,247 | 52.50 | 12.20 | 0.00 | - | 2 | 35 |
| 0.17 | 0.00 | - | 5 | 1,167 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 673 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
| 0.08 | -0.02 | -20.00% | 4 | 684 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 270 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 163 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.