Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250117C00015000 | 2024-04-29 10:17AM EDT | 15.00 | 26.43 | 23.00 | 25.05 | 0.00 | - | 4 | 13 | 81.15% |
| USB250117C00017500 | 2024-04-24 9:36AM EDT | 17.50 | 23.55 | 22.90 | 25.25 | 0.00 | - | 2 | 66 | 112.01% |
| USB250117C00020000 | 2024-05-28 12:49PM EDT | 20.00 | 20.15 | 18.55 | 21.10 | 0.00 | - | 1 | 46 | 87.45% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 22.50 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 77.78% |
| USB250117C00025000 | 2024-06-10 10:42AM EDT | 25.00 | 13.74 | 14.05 | 15.05 | 0.00 | - | 1 | 957 | 42.82% |
| USB250117C00027500 | 2024-06-14 10:38AM EDT | 27.50 | 11.42 | 10.50 | 13.60 | 0.00 | - | 1 | 1,142 | 54.86% |
| USB250117C00030000 | 2024-06-12 10:53AM EDT | 30.00 | 10.60 | 9.10 | 11.00 | 0.00 | - | 2 | 3,654 | 44.36% |
| USB250117C00032500 | 2024-06-11 1:05PM EDT | 32.50 | 6.80 | 7.10 | 9.85 | 0.00 | - | 2 | 1,368 | 51.12% |
| USB250117C00035000 | 2024-06-20 3:05PM EDT | 35.00 | 5.84 | 5.20 | 6.25 | 0.00 | - | 2 | 2,105 | 30.20% |
| USB250117C00037500 | 2024-06-18 12:08PM EDT | 37.50 | 4.35 | 4.45 | 4.60 | 0.00 | - | 2 | 1,540 | 29.13% |
| USB250117C00040000 | 2024-06-21 3:39PM EDT | 40.00 | 3.05 | 3.05 | 3.20 | +0.24 | +8.54% | 25 | 1,936 | 27.87% |
| USB250117C00042500 | 2024-06-21 12:00PM EDT | 42.50 | 1.73 | 2.00 | 2.13 | -0.23 | -11.73% | 11 | 1,951 | 27.01% |
| USB250117C00045000 | 2024-06-21 3:59PM EDT | 45.00 | 1.32 | 1.28 | 1.37 | +0.14 | +11.86% | 1 | 4,374 | 26.51% |
| USB250117C00047500 | 2024-06-20 12:47PM EDT | 47.50 | 0.75 | 0.80 | 0.88 | 0.00 | - | 4 | 1,526 | 26.49% |
| USB250117C00050000 | 2024-06-21 2:14PM EDT | 50.00 | 0.46 | 0.45 | 0.56 | -0.02 | -4.17% | 10 | 3,164 | 26.61% |
| USB250117C00052500 | 2024-06-18 1:34PM EDT | 52.50 | 0.30 | 0.30 | 0.34 | 0.00 | - | 7 | 1,239 | 26.51% |
| USB250117C00055000 | 2024-06-21 12:10PM EDT | 55.00 | 0.15 | 0.18 | 0.21 | -0.07 | -31.82% | 2 | 1,168 | 26.66% |
| USB250117C00057500 | 2024-06-21 1:41PM EDT | 57.50 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 1 | 672 | 27.54% |
| USB250117C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 684 | 28.42% |
| USB250117C00065000 | 2024-05-28 9:49AM EDT | 65.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 89 | 270 | 30.66% |
| USB250117C00070000 | 2024-06-04 1:48PM EDT | 70.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 163 | 32.81% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250117P00015000 | 2024-06-14 10:51AM EDT | 15.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 1,420 | 58.98% |
| USB250117P00017500 | 2024-04-26 10:51AM EDT | 17.50 | 0.15 | 0.08 | 0.11 | 0.00 | - | 5 | 404 | 54.49% |
| USB250117P00020000 | 2024-06-13 3:01PM EDT | 20.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 1,968 | 49.02% |
| USB250117P00022500 | 2024-06-11 10:08AM EDT | 22.50 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 1 | 1,496 | 44.14% |
| USB250117P00025000 | 2024-06-20 3:00PM EDT | 25.00 | 0.28 | 0.23 | 0.26 | 0.00 | - | 2 | 4,622 | 39.99% |
| USB250117P00027500 | 2024-06-21 11:46AM EDT | 27.50 | 0.44 | 0.36 | 0.41 | -0.03 | -6.38% | 50 | 3,726 | 37.06% |
| USB250117P00030000 | 2024-06-21 11:51AM EDT | 30.00 | 0.71 | 0.59 | 0.64 | +0.04 | +5.97% | 19 | 11,316 | 34.38% |
| USB250117P00032500 | 2024-06-21 3:48PM EDT | 32.50 | 0.99 | 0.96 | 1.02 | -0.13 | -11.61% | 19 | 3,376 | 32.35% |
| USB250117P00035000 | 2024-06-21 11:24AM EDT | 35.00 | 1.84 | 1.54 | 1.59 | +0.03 | +1.66% | 3 | 5,415 | 30.64% |
| USB250117P00037500 | 2024-06-21 3:59PM EDT | 37.50 | 2.42 | 2.36 | 2.46 | -0.26 | -9.70% | 186 | 3,065 | 29.68% |
| USB250117P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 3.95 | 3.45 | 3.60 | +0.20 | +5.33% | 10 | 3,114 | 28.74% |
| USB250117P00042500 | 2024-06-14 12:11PM EDT | 42.50 | 5.56 | 4.90 | 5.95 | 0.00 | - | 95 | 2,866 | 35.67% |
| USB250117P00045000 | 2024-06-13 12:48PM EDT | 45.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | 8 | 9,765 | 35.03% |
| USB250117P00047500 | 2024-05-20 9:47AM EDT | 47.50 | 7.40 | 7.25 | 9.15 | 0.00 | - | 4 | 676 | 31.57% |
| USB250117P00050000 | 2024-04-08 9:34AM EDT | 50.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| USB250117P00052500 | 2024-05-01 1:13PM EDT | 52.50 | 12.20 | 10.60 | 13.55 | 0.00 | - | 2 | 35 | 33.06% |
| USB250117P00055000 | 2024-01-19 4:29PM EDT | 55.00 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 0.00% |
| USB250117P00057500 | 2024-01-08 4:20PM EDT | 57.50 | 14.20 | 15.90 | 18.05 | 0.00 | - | 6 | 6 | 30.52% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 60.00 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 100.88% |
| USB250117P00065000 | 2024-01-08 3:29PM EDT | 65.00 | 21.10 | 23.95 | 27.40 | 0.00 | - | 3 | 0 | 65.77% |
| USB250117P00070000 | 2023-10-18 9:36AM EDT | 70.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.