Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.119,30 +87,00 (+0,79%) Euro Stoxx 50
4.947,03 +39,73 (+0,81%) Dólar/Euro
1,0734 +0,0037 (+0,34%) Petróleo Brent
85,44 +0,20 (+0,23%) Oro
2.337,80 +6,60 (+0,28%) Bitcoin EUR
57.050,22 -2.887,60 (-4,82%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241220C00027500 | 2024-06-20 10:45AM EDT | 27.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USB241220C00030000 | 2024-06-17 11:20AM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| USB241220C00032500 | 2024-06-14 2:35PM EDT | 32.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| USB241220C00035000 | 2024-06-21 11:15AM EDT | 35.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| USB241220C00037500 | 2024-06-21 11:30AM EDT | 37.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| USB241220C00040000 | 2024-06-21 3:56PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 206 | 0.39% |
| USB241220C00042500 | 2024-06-21 2:42PM EDT | 42.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 35 | 607 | 3.13% |
| USB241220C00045000 | 2024-06-21 3:39PM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 509 | 3.13% |
| USB241220C00047500 | 2024-06-13 11:00AM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 6.25% |
| USB241220C00050000 | 2024-06-18 12:42PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 6.25% |
| USB241220C00052500 | 2024-06-11 9:38AM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| USB241220C00055000 | 2024-06-21 1:42PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| USB241220C00060000 | 2024-06-13 2:23PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 113 | 12.50% |
| USB241220C00065000 | 2024-06-06 12:05PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241220P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| USB241220P00022500 | 2024-06-13 10:14AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| USB241220P00025000 | 2024-06-20 11:24AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 12.50% |
| USB241220P00027500 | 2024-05-07 1:33PM EDT | 27.50 | 0.34 | 0.31 | 0.37 | 0.00 | - | 1 | 13 | 38.87% |
| USB241220P00030000 | 2024-06-18 3:09PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 12.50% |
| USB241220P00032500 | 2024-06-12 3:56PM EDT | 32.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 42 | 212 | 6.25% |
| USB241220P00035000 | 2024-06-21 9:33AM EDT | 35.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 351 | 6.25% |
| USB241220P00037500 | 2024-06-20 10:26AM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 1.56% |
| USB241220P00040000 | 2024-06-21 3:54PM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
| USB241220P00042500 | 2024-06-20 10:14AM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| USB241220P00045000 | 2024-05-31 12:03PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 0.00% |
| USB241220P00047500 | 2024-05-15 12:06PM EDT | 47.50 | 6.70 | 7.25 | 9.45 | 0.00 | - | 1 | 79 | 37.22% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 52.50 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.