Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 25.00 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 111.43% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 27.50 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 78.44% |
| USB241115C00030000 | 2024-05-20 2:59PM EDT | 30.00 | 11.55 | 8.40 | 10.80 | 0.00 | - | 2 | 8 | 49.71% |
| USB241115C00032500 | 2024-04-17 10:02AM EDT | 32.50 | 8.29 | 9.15 | 10.00 | 0.00 | - | - | 2 | 57.59% |
| USB241115C00035000 | 2024-06-11 1:54PM EDT | 35.00 | 4.70 | 5.65 | 5.80 | 0.00 | - | 12 | 76 | 30.37% |
| USB241115C00037500 | 2024-06-17 12:53PM EDT | 37.50 | 3.50 | 3.20 | 4.10 | 0.00 | - | 30 | 144 | 29.47% |
| USB241115C00040000 | 2024-06-21 3:56PM EDT | 40.00 | 2.65 | 2.53 | 2.64 | +0.25 | +10.42% | 3 | 326 | 27.76% |
| USB241115C00042500 | 2024-06-21 2:12PM EDT | 42.50 | 1.42 | 1.55 | 1.62 | -0.13 | -8.39% | 30 | 1,614 | 27.04% |
| USB241115C00045000 | 2024-06-21 1:14PM EDT | 45.00 | 0.79 | 0.88 | 0.95 | -0.02 | -2.47% | 1 | 1,600 | 26.73% |
| USB241115C00047500 | 2024-06-12 10:52AM EDT | 47.50 | 0.63 | 0.49 | 0.54 | 0.00 | - | 6 | 3,198 | 26.69% |
| USB241115C00050000 | 2024-06-12 10:05AM EDT | 50.00 | 0.34 | 0.27 | 0.30 | 0.00 | - | 15 | 437 | 26.76% |
| USB241115C00052500 | 2024-06-17 2:34PM EDT | 52.50 | 0.15 | 0.15 | 0.18 | 0.00 | - | 8 | 114 | 27.44% |
| USB241115C00055000 | 2024-05-24 10:17AM EDT | 55.00 | 0.17 | 0.07 | 0.12 | 0.00 | - | 1 | 254 | 28.61% |
| USB241115C00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 5 | 26 | 31.64% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241115P00020000 | 2024-06-05 10:03AM EDT | 20.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 3 | 51.76% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 22.50 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 55.66% |
| USB241115P00025000 | 2024-05-06 11:05AM EDT | 25.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 88 | 44.73% |
| USB241115P00027500 | 2024-05-06 11:13AM EDT | 27.50 | 0.29 | 0.27 | 0.30 | 0.00 | - | 2 | 4 | 40.97% |
| USB241115P00030000 | 2024-06-13 2:49PM EDT | 30.00 | 0.41 | 0.33 | 0.38 | 0.00 | - | 10 | 361 | 35.21% |
| USB241115P00032500 | 2024-06-20 10:23AM EDT | 32.50 | 0.75 | 0.61 | 0.67 | 0.00 | - | 2 | 419 | 32.96% |
| USB241115P00035000 | 2024-06-21 3:37PM EDT | 35.00 | 1.17 | 1.09 | 1.16 | -0.12 | -9.30% | 48 | 1,063 | 31.18% |
| USB241115P00037500 | 2024-06-20 9:58AM EDT | 37.50 | 2.18 | 1.84 | 1.94 | 0.00 | - | 1 | 113 | 29.93% |
| USB241115P00040000 | 2024-06-20 10:20AM EDT | 40.00 | 3.25 | 2.94 | 3.05 | 0.00 | - | 1 | 195 | 28.86% |
| USB241115P00042500 | 2024-06-20 10:30AM EDT | 42.50 | 4.80 | 3.75 | 5.90 | 0.00 | - | 1 | 186 | 42.16% |
| USB241115P00045000 | 2024-06-20 9:48AM EDT | 45.00 | 6.75 | 5.85 | 8.15 | 0.00 | - | 4 | 141 | 47.66% |
| USB241115P00047500 | 2024-05-16 2:50PM EDT | 47.50 | 6.80 | 7.35 | 9.40 | 0.00 | - | 1 | 14 | 40.75% |
| USB241115P00050000 | 2024-05-17 9:47AM EDT | 50.00 | 8.90 | 10.30 | 13.65 | 0.00 | - | 41 | 288 | 66.04% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 52.50 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 0.00% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 55.00 | 11.45 | 13.70 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.