Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.113,60 +81,30 (+0,74%) Euro Stoxx 50
4.942,57 +35,27 (+0,72%) Dólar/Euro
1,0734 +0,0037 (+0,34%) Petróleo Brent
85,41 +0,17 (+0,20%) Oro
2.337,90 +6,70 (+0,29%) Bitcoin EUR
57.240,97 -2.679,20 (-4,47%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 27.50 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 113.48% |
| USB241018C00030000 | 2024-05-31 10:16AM EDT | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| USB241018C00032500 | 2024-06-21 9:50AM EDT | 32.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| USB241018C00035000 | 2024-06-12 9:49AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| USB241018C00037500 | 2024-06-21 9:53AM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| USB241018C00040000 | 2024-06-21 2:26PM EDT | 40.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 587 | 0.39% |
| USB241018C00042500 | 2024-06-21 3:44PM EDT | 42.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 74 | 503 | 3.13% |
| USB241018C00045000 | 2024-06-21 1:32PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,255 | 6.25% |
| USB241018C00047500 | 2024-06-21 1:15PM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| USB241018C00050000 | 2024-06-21 12:09PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 12.50% |
| USB241018C00052500 | 2024-06-07 2:37PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 55.00 | 0.30 | 0.09 | 0.11 | 0.00 | - | 1 | 127 | 31.45% |
| USB241018C00060000 | 2024-05-31 10:35AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 65.00 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 43.16% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00020000 | 2024-05-24 3:30PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 87.79% |
| USB241018P00025000 | 2024-06-04 11:49AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| USB241018P00027500 | 2024-06-21 1:42PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| USB241018P00030000 | 2024-06-20 2:38PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 65 | 12.50% |
| USB241018P00032500 | 2024-06-21 11:31AM EDT | 32.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 6.25% |
| USB241018P00035000 | 2024-06-21 11:58AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| USB241018P00037500 | 2024-06-14 1:40PM EDT | 37.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 910 | 3.13% |
| USB241018P00040000 | 2024-06-13 12:58PM EDT | 40.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 58 | 690 | 0.00% |
| USB241018P00042500 | 2024-06-12 2:44PM EDT | 42.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 0.00% |
| USB241018P00045000 | 2024-06-12 9:53AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| USB241018P00047500 | 2024-05-28 3:15PM EDT | 47.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 80 | 51 | 0.00% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 50.00 | 9.25 | 11.15 | 11.50 | 0.00 | - | 107 | 108 | 46.17% |
© 2024 Yahoo. Todos los derechos reservados.