Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.349,50 +20,50 (+0,18%) Euro Stoxx 50
5.052,88 +27,71 (+0,55%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,77 -0,13 (-0,16%) Oro
2.358,20 -34,70 (-1,45%) Bitcoin EUR
64.376,56 -6,62 (-0,01%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 27.50 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 80.47% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 30.00 | 11.75 | 10.80 | 14.25 | 0.00 | - | 1 | 17 | 69.34% |
| USB240920C00032500 | 2024-05-13 1:05PM EDT | 32.50 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB240920C00035000 | 2024-05-16 2:15PM EDT | 35.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920C00037500 | 2024-05-21 9:47AM EDT | 37.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USB240920C00040000 | 2024-05-22 12:56PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB240920C00042500 | 2024-05-21 11:32AM EDT | 42.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| USB240920C00045000 | 2024-05-21 2:42PM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| USB240920C00047500 | 2024-05-22 2:36PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240920C00050000 | 2024-05-20 1:11PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| USB240920C00052500 | 2024-05-22 3:17PM EDT | 52.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| USB240920C00055000 | 2024-05-09 1:52PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240920C00060000 | 2024-05-20 10:10AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240920C00065000 | 2024-03-21 1:18PM EDT | 65.00 | 0.15 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 38.28% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240920P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240920P00022500 | 2024-05-09 12:46PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240920P00025000 | 2024-05-14 12:17PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240920P00027500 | 2024-05-17 12:51PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB240920P00030000 | 2024-05-21 1:14PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB240920P00032500 | 2024-05-22 1:58PM EDT | 32.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| USB240920P00035000 | 2024-05-20 9:58AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USB240920P00037500 | 2024-05-20 10:59AM EDT | 37.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USB240920P00040000 | 2024-05-22 9:47AM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| USB240920P00042500 | 2024-05-20 3:16PM EDT | 42.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USB240920P00045000 | 2024-05-21 1:13PM EDT | 45.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USB240920P00047500 | 2024-04-29 9:49AM EDT | 47.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 50.00 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 42.87% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 52.50 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 40.70% |
© 2024 Yahoo. Todos los derechos reservados.