Mercados españoles cerrados
S&P 500
5.497,73 +22,64 (+0,41%) Nasdaq
18.004,16 +124,87 (+0,70%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,56 -0,04 (-0,05%) Bitcoin EUR
57.912,65 -1.258,80 (-2,13%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240802C00035000 | 2024-06-28 10:36AM EDT | 35.00 | 5.10 | 4.90 | 5.25 | 0.00 | - | 1 | 0 | 44.48% |
| USB240802C00038000 | 2024-06-26 2:34PM EDT | 38.00 | 2.19 | 2.32 | 2.72 | 0.00 | - | - | 1 | 35.89% |
| USB240802C00039000 | 2024-06-28 12:27PM EDT | 39.00 | 1.95 | 0.73 | 1.89 | 0.00 | - | 1 | 9 | 30.96% |
| USB240802C00040000 | 2024-07-01 3:38PM EDT | 40.00 | 0.98 | 1.24 | 1.29 | 0.00 | - | 12 | 61 | 29.20% |
| USB240802C00041000 | 2024-07-01 3:39PM EDT | 41.00 | 0.64 | 0.80 | 0.86 | 0.00 | - | 6 | 21 | 28.66% |
| USB240802C00042000 | 2024-07-02 1:43PM EDT | 42.00 | 0.52 | 0.49 | 0.53 | +0.05 | +10.64% | 84 | 51 | 27.88% |
| USB240802C00043000 | 2024-07-01 1:04PM EDT | 43.00 | 0.25 | 0.17 | 0.33 | 0.00 | - | 1 | 16 | 28.03% |
| USB240802C00044000 | 2024-07-02 1:42PM EDT | 44.00 | 0.17 | 0.07 | 0.20 | -0.13 | -43.33% | 52 | 22 | 28.22% |
| USB240802C00045000 | 2024-07-02 10:26AM EDT | 45.00 | 0.13 | 0.09 | 0.12 | +0.03 | +30.00% | 1 | 23 | 28.61% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240802P00032000 | 2024-06-14 12:41PM EDT | 32.00 | 0.15 | 0.01 | 2.17 | 0.00 | - | - | 1 | 89.80% |
| USB240802P00033000 | 2024-06-26 3:35PM EDT | 33.00 | 0.09 | 0.02 | 2.19 | 0.00 | - | 1 | 3 | 82.08% |
| USB240802P00034000 | 2024-06-27 9:44AM EDT | 34.00 | 0.15 | 0.08 | 0.13 | 0.00 | - | - | 1 | 36.72% |
| USB240802P00035000 | 2024-06-14 2:00PM EDT | 35.00 | 0.50 | 0.12 | 0.15 | 0.00 | - | - | 3 | 32.52% |
| USB240802P00036000 | 2024-07-02 1:29PM EDT | 36.00 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 27 | 37 | 31.06% |
| USB240802P00037000 | 2024-07-01 3:16PM EDT | 37.00 | 0.50 | 0.33 | 0.38 | 0.00 | - | 2 | 7 | 29.69% |
| USB240802P00038000 | 2024-07-01 3:32PM EDT | 38.00 | 0.75 | 0.40 | 0.61 | 0.00 | - | 33 | 35 | 28.91% |
| USB240802P00039000 | 2024-07-02 1:20PM EDT | 39.00 | 0.89 | 0.87 | 0.92 | -0.21 | -19.09% | 7 | 24 | 27.74% |
| USB240802P00040000 | 2024-07-02 10:46AM EDT | 40.00 | 1.56 | 0.83 | 1.35 | -0.30 | -16.13% | 20 | 21 | 26.76% |
| USB240802P00041000 | 2024-07-01 10:06AM EDT | 41.00 | 1.85 | 1.06 | 1.98 | 0.00 | - | 2 | 6 | 27.44% |
| USB240802P00042000 | 2024-06-27 3:14PM EDT | 42.00 | 3.14 | 1.66 | 2.81 | 0.00 | - | - | 1 | 30.52% |
| USB240802P00049000 | 2024-06-28 11:40AM EDT | 49.00 | 9.03 | 7.95 | 10.10 | 0.00 | - | 1 | 0 | 75.10% |
© 2024 Yahoo. Todos los derechos reservados.