Mercados españoles cerrados en 20 mins
IBEX 35
10.943,50 -8,00 (-0,07%) Euro Stoxx 50
4.899,70 -2,90 (-0,06%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.774,29 -794,19 (-1,38%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240726C00030000 | 2024-06-17 3:52PM EDT | 30.00 | 9.10 | 9.95 | 11.25 | 0.00 | - | - | 0 | 92.09% |
| USB240726C00038000 | 2024-06-27 10:17AM EDT | 38.00 | 1.99 | 2.51 | 2.73 | 0.00 | - | 1 | 76 | 34.91% |
| USB240726C00039000 | 2024-06-28 10:30AM EDT | 39.00 | 1.81 | 1.93 | 2.01 | +0.43 | +31.16% | 14 | 81 | 32.86% |
| USB240726C00040000 | 2024-06-28 10:31AM EDT | 40.00 | 1.25 | 1.28 | 1.52 | +0.32 | +34.41% | 1 | 347 | 33.84% |
| USB240726C00041000 | 2024-06-28 10:44AM EDT | 41.00 | 0.85 | 0.85 | 2.41 | +0.31 | +57.41% | 44 | 189 | 63.43% |
| USB240726C00042000 | 2024-06-28 10:30AM EDT | 42.00 | 0.46 | 0.51 | 1.05 | +0.11 | +31.43% | 55 | 716 | 40.92% |
| USB240726C00043000 | 2024-06-27 3:49PM EDT | 43.00 | 0.18 | 0.29 | 0.36 | 0.00 | - | 1 | 100 | 29.35% |
| USB240726C00044000 | 2024-06-25 11:10AM EDT | 44.00 | 0.13 | 0.16 | 0.23 | 0.00 | - | 2 | 21 | 29.98% |
| USB240726C00045000 | 2024-06-28 10:37AM EDT | 45.00 | 0.10 | 0.08 | 0.29 | +0.03 | +42.86% | 1 | 19 | 37.21% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240726P00032000 | 2024-06-17 10:46AM EDT | 32.00 | 0.14 | 0.01 | 2.17 | 0.00 | - | - | 20 | 95.31% |
| USB240726P00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.20 | 0.05 | 0.26 | 0.00 | - | - | 1 | 47.07% |
| USB240726P00035000 | 2024-06-10 9:41AM EDT | 35.00 | 0.49 | 0.09 | 0.16 | 0.00 | - | - | 3 | 35.55% |
| USB240726P00036000 | 2024-06-24 12:10PM EDT | 36.00 | 0.21 | 0.16 | 0.22 | 0.00 | - | 28 | 32 | 32.72% |
| USB240726P00037000 | 2024-06-27 1:48PM EDT | 37.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 4 | 88 | 31.25% |
| USB240726P00038000 | 2024-06-26 1:36PM EDT | 38.00 | 0.84 | 0.36 | 0.51 | 0.00 | - | 106 | 121 | 28.86% |
| USB240726P00039000 | 2024-06-28 10:17AM EDT | 39.00 | 1.10 | 0.73 | 0.98 | -0.02 | -1.79% | 20 | 389 | 32.03% |
| USB240726P00040000 | 2024-06-27 2:20PM EDT | 40.00 | 1.64 | 1.11 | 1.53 | 0.00 | - | 110 | 150 | 33.99% |
| USB240726P00041000 | 2024-06-28 10:30AM EDT | 41.00 | 1.86 | 1.51 | 2.01 | -0.12 | -6.06% | 34 | 21 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.