Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.112,60 +80,30 (+0,73%) Euro Stoxx 50
4.943,07 +35,77 (+0,73%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,44 +0,20 (+0,23%) Oro
2.337,00 +5,80 (+0,25%) Bitcoin EUR
57.155,98 -2.782,12 (-4,64%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719C00025000 | 2024-06-14 10:38AM EDT | 25.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USB240719C00027500 | 2024-06-12 3:28PM EDT | 27.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 30.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| USB240719C00032500 | 2024-06-17 9:30AM EDT | 32.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USB240719C00035000 | 2024-06-17 10:23AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| USB240719C00037500 | 2024-06-17 11:08AM EDT | 37.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 43 | 481 | 0.00% |
| USB240719C00040000 | 2024-06-21 3:50PM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 710 | 3,176 | 0.78% |
| USB240719C00042500 | 2024-06-21 3:56PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,310 | 7,772 | 6.25% |
| USB240719C00045000 | 2024-06-21 2:42PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 4,720 | 12.50% |
| USB240719C00047500 | 2024-06-21 1:26PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 12.50% |
| USB240719C00050000 | 2024-06-21 12:40PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 25.00% |
| USB240719C00052500 | 2024-06-18 3:57PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 86.04% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 60.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 11 | 102.54% |
| USB240719C00065000 | 2024-06-13 1:37PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719P00020000 | 2024-05-28 12:01PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| USB240719P00022500 | 2024-05-24 3:59PM EDT | 22.50 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 42 | 157.91% |
| USB240719P00025000 | 2024-05-28 3:39PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| USB240719P00027500 | 2024-06-14 11:53AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| USB240719P00030000 | 2024-06-21 12:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 25.00% |
| USB240719P00032500 | 2024-06-21 11:46AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 25.00% |
| USB240719P00035000 | 2024-06-21 2:58PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 1,755 | 12.50% |
| USB240719P00037500 | 2024-06-21 3:59PM EDT | 37.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 227 | 3,371 | 6.25% |
| USB240719P00040000 | 2024-06-21 3:40PM EDT | 40.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 40 | 2,610 | 0.00% |
| USB240719P00042500 | 2024-06-21 2:09PM EDT | 42.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 375 | 866 | 0.00% |
| USB240719P00045000 | 2024-06-17 11:48AM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| USB240719P00047500 | 2024-05-23 10:14AM EDT | 47.50 | 7.35 | 6.25 | 10.25 | 0.00 | - | 2 | 107 | 59.67% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 50.00 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 0.00% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 52.50 | 12.60 | 10.15 | 12.40 | 0.00 | - | 3 | 56 | 0.00% |
| USB240719P00055000 | 2024-06-11 1:02PM EDT | 55.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.