Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.344,16 +485,35 (+0,85%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240712C00037000 | 2024-06-21 9:46AM EDT | 37.00 | 1.84 | 2.54 | 4.85 | 0.00 | - | 1 | 0 | 71.78% |
| USB240712C00038000 | 2024-06-28 10:57AM EDT | 38.00 | 2.23 | 1.69 | 2.03 | +0.62 | +38.51% | 4 | 1 | 32.42% |
| USB240712C00039000 | 2024-06-28 10:22AM EDT | 39.00 | 1.20 | 1.10 | 1.22 | +0.34 | +39.53% | 61 | 78 | 27.78% |
| USB240712C00040000 | 2024-06-28 12:39PM EDT | 40.00 | 0.53 | 0.56 | 0.66 | +0.07 | +15.22% | 25 | 214 | 26.71% |
| USB240712C00041000 | 2024-06-28 3:27PM EDT | 41.00 | 0.26 | 0.26 | 0.32 | +0.08 | +44.44% | 63 | 126 | 26.66% |
| USB240712C00042000 | 2024-06-27 9:51AM EDT | 42.00 | 0.07 | 0.09 | 0.12 | 0.00 | - | 2 | 110 | 25.68% |
| USB240712C00043000 | 2024-06-24 2:41PM EDT | 43.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 12 | 611 | 26.76% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240712P00032000 | 2024-06-14 2:00PM EDT | 32.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 1 | 96.88% |
| USB240712P00035000 | 2024-06-18 2:34PM EDT | 35.00 | 0.12 | 0.02 | 0.06 | 0.00 | - | 2 | 9 | 40.63% |
| USB240712P00036000 | 2024-06-28 3:43PM EDT | 36.00 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 6 | 103 | 35.35% |
| USB240712P00037000 | 2024-06-28 3:22PM EDT | 37.00 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 2 | 100 | 29.10% |
| USB240712P00038000 | 2024-06-28 12:06PM EDT | 38.00 | 0.18 | 0.18 | 0.21 | -0.16 | -47.06% | 11 | 68 | 26.76% |
| USB240712P00039000 | 2024-06-28 3:38PM EDT | 39.00 | 0.52 | 0.39 | 0.49 | -0.17 | -24.64% | 32 | 124 | 26.71% |
| USB240712P00040000 | 2024-06-28 3:32PM EDT | 40.00 | 0.98 | 0.82 | 0.93 | -0.29 | -22.83% | 14 | 47 | 25.68% |
| USB240712P00041000 | 2024-06-28 10:40AM EDT | 41.00 | 1.37 | 1.35 | 2.26 | -0.42 | -23.46% | 2 | 14 | 50.15% |
| USB240712P00042000 | 2024-06-26 12:24PM EDT | 42.00 | 2.98 | 1.97 | 4.55 | 0.00 | - | 1 | 52 | 61.57% |
| USB240712P00045000 | 2024-06-14 9:51AM EDT | 45.00 | 6.60 | 3.30 | 7.50 | 0.00 | - | - | 6 | 136.82% |
© 2024 Yahoo. Todos los derechos reservados.