Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.55 | +0.51 | +3.63% | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 14 | 85 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 34.00 | 0.01 | -0.11 | -91.67% | 20 | 1 |
3.97 | 0.00 | - | - | 6 | 35.00 | 0.02 | 0.00 | - | 10 | 16 |
3.65 | 0.00 | - | - | 0 | 36.00 | 0.02 | -0.02 | -50.00% | 20 | 1,666 |
- | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 100 | 102 |
2.37 | 0.00 | - | 2 | 3 | 37.00 | 0.05 | -0.01 | -16.67% | 20 | 88 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 8 | 37 |
1.47 | -0.02 | -1.34% | 50 | 25 | 38.00 | 0.20 | 0.00 | - | 29 | 203 |
1.08 | 0.00 | - | 10 | 14 | 38.50 | 0.26 | -0.12 | -31.58% | 53 | 94 |
0.65 | -0.12 | -15.58% | 107 | 173 | 39.00 | 0.44 | -0.10 | -18.52% | 105 | 660 |
0.40 | -0.10 | -20.00% | 92 | 44 | 39.50 | - | - | - | - | - |
0.21 | -0.09 | -30.00% | 164 | 387 | 40.00 | 1.05 | +0.12 | +12.90% | 23 | 26 |
0.12 | -0.07 | -36.84% | 72 | 85 | 40.50 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 12 | 420 | 41.00 | 1.85 | +0.44 | +31.21% | 6 | 50 |
0.03 | -0.01 | -25.00% | 2 | 332 | 42.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2,014 | 43.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 11 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 19 | 44.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 15 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |