Mercados españoles cerrados
IBEX 35
10.931,40 -20,10 (-0,18%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,47 +0,08 (+0,09%) Oro
2.340,50 +3,90 (+0,17%) Bitcoin EUR
56.834,93 -645,49 (-1,12%)
U.S. Bancorp (USB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240705C00025000 | 2024-06-27 11:56AM EDT | 25.00 | 14.55 | 13.60 | 16.65 | 0.00 | - | 1 | 0 | 206.64% |
| USB240705C00035000 | 2024-06-05 12:30PM EDT | 35.00 | 3.97 | 4.90 | 5.15 | 0.00 | - | - | 0 | 66.99% |
| USB240705C00036000 | 2024-06-05 9:30AM EDT | 36.00 | 3.65 | 3.90 | 4.15 | 0.00 | - | - | 0 | 55.86% |
| USB240705C00037000 | 2024-06-21 1:16PM EDT | 37.00 | 3.05 | 2.90 | 3.20 | +0.68 | +28.69% | 1 | 1 | 57.23% |
| USB240705C00038000 | 2024-06-28 10:23AM EDT | 38.00 | 1.88 | 1.97 | 2.20 | +0.41 | +27.89% | 1 | 1 | 43.85% |
| USB240705C00038500 | 2024-06-26 12:31PM EDT | 38.50 | 1.08 | 1.51 | 1.60 | 0.00 | - | 10 | 0 | 31.35% |
| USB240705C00039000 | 2024-06-28 10:54AM EDT | 39.00 | 1.24 | 1.10 | 1.15 | +0.59 | +90.77% | 70 | 115 | 26.95% |
| USB240705C00039500 | 2024-06-28 10:54AM EDT | 39.50 | 0.85 | 0.75 | 0.76 | +0.45 | +112.50% | 41 | 121 | 23.93% |
| USB240705C00040000 | 2024-06-28 11:20AM EDT | 40.00 | 0.51 | 0.45 | 0.47 | +0.30 | +142.86% | 361 | 483 | 22.75% |
| USB240705C00040500 | 2024-06-28 11:20AM EDT | 40.50 | 0.30 | 0.26 | 0.27 | +0.18 | +150.00% | 71 | 141 | 22.36% |
| USB240705C00041000 | 2024-06-28 11:15AM EDT | 41.00 | 0.17 | 0.13 | 0.15 | +0.11 | +183.33% | 253 | 426 | 22.56% |
| USB240705C00042000 | 2024-06-27 10:00AM EDT | 42.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 330 | 23.44% |
| USB240705C00043000 | 2024-06-25 9:30AM EDT | 43.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 2,014 | 27.34% |
| USB240705C00044000 | 2024-06-27 11:51AM EDT | 44.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 11 | 33.99% |
| USB240705C00044500 | 2024-06-20 10:17AM EDT | 44.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 19 | 33.59% |
| USB240705C00045000 | 2024-06-18 10:38AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 15 | 36.72% |
| USB240705C00050000 | 2024-05-28 3:11PM EDT | 50.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 139.65% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240705P00032000 | 2024-06-26 11:34AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 14 | 85 | 79.30% |
| USB240705P00033000 | 2024-06-26 9:53AM EDT | 33.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 111.52% |
| USB240705P00034000 | 2024-06-27 11:37AM EDT | 34.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 98.54% |
| USB240705P00035000 | 2024-06-26 11:35AM EDT | 35.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 10 | 16 | 64.84% |
| USB240705P00036000 | 2024-06-27 3:05PM EDT | 36.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 4 | 1,684 | 35.55% |
| USB240705P00036500 | 2024-06-26 10:48AM EDT | 36.50 | 0.06 | 0.01 | 0.02 | 0.00 | - | 100 | 102 | 31.25% |
| USB240705P00037000 | 2024-06-28 10:47AM EDT | 37.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 6 | 103 | 27.34% |
| USB240705P00037500 | 2024-06-28 10:52AM EDT | 37.50 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 1 | 45 | 25.00% |
| USB240705P00038000 | 2024-06-28 11:25AM EDT | 38.00 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 9 | 203 | 23.24% |
| USB240705P00038500 | 2024-06-27 3:17PM EDT | 38.50 | 0.26 | 0.07 | 0.09 | 0.00 | - | 53 | 115 | 21.68% |
| USB240705P00039000 | 2024-06-28 11:31AM EDT | 39.00 | 0.15 | 0.15 | 0.16 | -0.29 | -65.91% | 54 | 715 | 20.22% |
| USB240705P00040000 | 2024-06-28 10:41AM EDT | 40.00 | 0.50 | 0.50 | 0.52 | -0.55 | -52.38% | 91 | 46 | 18.95% |
| USB240705P00041000 | 2024-06-27 3:10PM EDT | 41.00 | 1.85 | 1.08 | 1.27 | 0.00 | - | 6 | 56 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.