Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 111 | 0 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 155 | 0 |
- | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 4 | 0 |
4.26 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 5 | 0 |
3.70 | 0.00 | - | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 53 | 0 |
1.45 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 29 | 0 |
1.48 | 0.00 | - | 43 | 0 | 38.00 | 0.04 | 0.00 | - | 57 | 0 |
1.51 | 0.00 | - | 63 | 0 | 38.50 | 0.07 | 0.00 | - | 57 | 0 |
1.45 | 0.00 | - | 26 | 0 | 39.00 | 0.11 | 0.00 | - | 66 | 0 |
1.21 | 0.00 | - | 18 | 0 | 39.50 | 0.22 | 0.00 | - | 99 | 0 |
0.74 | 0.00 | - | 234 | 0 | 40.00 | 0.44 | 0.00 | - | 259 | 0 |
0.48 | 0.00 | - | 613 | 0 | 40.50 | - | - | - | - | - |
0.28 | 0.00 | - | 261 | 0 | 41.00 | 0.98 | 0.00 | - | 6 | 0 |
0.14 | 0.00 | - | 235 | 0 | 41.50 | 3.39 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 62 | 0 | 42.00 | 1.92 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 10 | 0 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 43.00 | 3.05 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 42 | 0 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 0 | 44.00 | 5.11 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 0 | 45.00 | 4.88 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 7.66 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 13.79 | 0.00 | - | - | 1 |