Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.297,00 -100,20 (-0,88%) Euro Stoxx 50
4.981,78 -21,76 (-0,43%) Dólar/Euro
1,0870 -0,0037 (-0,34%) Petróleo Brent
77,27 -1,09 (-1,39%) Oro
2.352,30 -17,00 (-0,72%) Bitcoin EUR
63.533,49 -457,36 (-0,71%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614C00037000 | 2024-05-24 3:55PM EDT | 37.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| USB240614C00037500 | 2024-05-30 10:04AM EDT | 37.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| USB240614C00038000 | 2024-05-30 10:04AM EDT | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| USB240614C00038500 | 2024-05-31 12:16PM EDT | 38.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| USB240614C00039000 | 2024-06-03 2:40PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 57 | 0.00% |
| USB240614C00039500 | 2024-06-03 2:40PM EDT | 39.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 77 | 117 | 0.00% |
| USB240614C00040000 | 2024-06-03 3:56PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 140 | 174 | 1.56% |
| USB240614C00040500 | 2024-06-03 12:50PM EDT | 40.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 3.13% |
| USB240614C00041000 | 2024-06-03 2:21PM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 39 | 113 | 6.25% |
| USB240614C00041500 | 2024-06-03 1:22PM EDT | 41.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 142 | 6.25% |
| USB240614C00042000 | 2024-06-03 3:38PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 150 | 6.25% |
| USB240614C00042500 | 2024-06-03 3:09PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| USB240614C00043000 | 2024-06-03 11:39AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 485 | 12.50% |
| USB240614C00043500 | 2024-06-03 10:30AM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| USB240614C00044000 | 2024-06-03 2:59PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 12.50% |
| USB240614C00045000 | 2024-05-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| USB240614C00046000 | 2024-05-16 10:18AM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| USB240614C00047000 | 2024-06-03 10:00AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| USB240614C00049000 | 2024-06-03 10:11AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| USB240614C00050000 | 2024-06-03 2:09PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| USB240614C00051000 | 2024-06-03 9:30AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240614P00032000 | 2024-05-29 1:04PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,110 | 25.00% |
| USB240614P00035000 | 2024-06-03 11:53AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| USB240614P00036000 | 2024-06-03 3:25PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| USB240614P00037000 | 2024-06-03 3:13PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| USB240614P00037500 | 2024-06-03 12:50PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
| USB240614P00038000 | 2024-06-03 3:08PM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| USB240614P00038500 | 2024-06-03 3:08PM EDT | 38.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| USB240614P00039000 | 2024-06-03 3:32PM EDT | 39.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 3.13% |
| USB240614P00039500 | 2024-06-03 11:22AM EDT | 39.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 335 | 215 | 1.56% |
| USB240614P00040000 | 2024-06-03 12:57PM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 74 | 211 | 0.00% |
| USB240614P00040500 | 2024-06-03 3:59PM EDT | 40.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
| USB240614P00041000 | 2024-05-28 1:51PM EDT | 41.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 0.00% |
| USB240614P00041500 | 2024-05-29 3:09PM EDT | 41.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| USB240614P00042000 | 2024-05-30 3:17PM EDT | 42.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| USB240614P00043000 | 2024-05-22 2:06PM EDT | 43.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| USB240614P00044000 | 2024-05-17 1:32PM EDT | 44.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USB240614P00045000 | 2024-05-24 9:35AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| USB240614P00046000 | 2024-05-14 3:08PM EDT | 46.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.