Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.085,06 +467,96 (+1,21%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.077,81 -384,22 (-0,60%)
U.S. Bancorp (USB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00035000 | 2024-05-06 12:09PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240607C00040000 | 2024-05-14 12:06PM EDT | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240607C00041000 | 2024-05-22 3:57PM EDT | 41.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| USB240607C00042000 | 2024-05-22 3:49PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| USB240607C00043000 | 2024-05-22 1:31PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| USB240607C00044000 | 2024-05-22 3:23PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USB240607C00045000 | 2024-05-20 1:52PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| USB240607C00046000 | 2024-05-06 1:42PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB240607C00047000 | 2024-05-03 11:08AM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USB240607P00036000 | 2024-04-29 12:31PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USB240607P00037000 | 2024-04-29 10:23AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USB240607P00038000 | 2024-05-08 10:36AM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240607P00039000 | 2024-05-22 2:27PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| USB240607P00040000 | 2024-05-22 10:58AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB240607P00041000 | 2024-05-22 3:25PM EDT | 41.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| USB240607P00042000 | 2024-05-21 3:12PM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240607P00043000 | 2024-05-13 1:10PM EDT | 43.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USB240607P00045000 | 2024-05-09 10:46AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.