Mercados españoles cerrados

U.S. Bancorp (USB.SN)

Santiago - Santiago Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,620,00 (0,00%)
Al cierre: 11:46AM CLT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202440,6240,6240,6240,6240,62-
02 jul 202440,6240,6240,6240,6240,62-
01 jul 202440,6240,6240,6240,6240,62-
28 jun 202440,6240,6240,6240,6240,62-
28 jun 20240.49 Dividendo
27 jun 202440,6240,6240,6240,6240,13-
26 jun 202440,6240,6240,6240,6240,13-
25 jun 202440,6240,6240,6240,6240,13-
24 jun 202440,6240,6240,6240,6240,13-
21 jun 202440,6240,6240,6240,6240,13-
19 jun 202440,6240,6240,6240,6240,13-
18 jun 202440,6240,6240,6240,6240,13-
17 jun 202440,6240,6240,6240,6240,13-
14 jun 202440,6240,6240,6240,6240,13-
13 jun 202440,6240,6240,6240,6240,13-
12 jun 202440,6240,6240,6240,6240,13-
11 jun 202440,6240,6240,6240,6240,13-
10 jun 202440,6240,6240,6240,6240,13-
07 jun 202440,6240,6240,6240,6240,13-
06 jun 202440,6240,6240,6240,6240,13-
05 jun 202440,6240,6240,6240,6240,13-
04 jun 202440,6240,6240,6240,6240,13-
03 jun 202440,6240,6240,6240,6240,13-
31 may 202440,6240,6240,6240,6240,13-
30 may 202440,6240,6240,6240,6240,13-
29 may 202440,6240,6240,6240,6240,13-
28 may 202440,6240,6240,6240,6240,13-
27 may 202440,6240,6240,6240,6240,13-
24 may 202440,6240,6240,6240,6240,13-
23 may 202440,6240,6240,6240,6240,13-
22 may 202440,6240,6240,6240,6240,13-
20 may 202440,6240,6240,6240,6240,13-
17 may 202440,6240,6240,6240,6240,13-
16 may 202440,6240,6240,6240,6240,13-
15 may 202440,6240,6240,6240,6240,13-
14 may 202440,6240,6240,6240,6240,13-
13 may 202440,6240,6240,6240,6240,13-
10 may 202440,6240,6240,6240,6240,13-
09 may 202440,6240,6240,6240,6240,13-
08 may 202440,6240,6240,6240,6240,13-
07 may 202440,6240,6240,6240,6240,13-
06 may 202440,6240,6240,6240,6240,13-
03 may 202440,6240,6240,6240,6240,13-
02 may 202440,6240,6240,6240,6240,13-
30 abr 202440,6240,6240,6240,6240,13-
29 abr 202440,6240,6240,6240,6240,13-
26 abr 202440,6240,6240,6240,6240,13-
25 abr 202440,6240,6240,6240,6240,13-
24 abr 202440,6240,6240,6240,6240,13-
23 abr 202440,6240,6240,6240,6240,13-
22 abr 202440,6240,6240,6240,6240,13-
19 abr 202440,6240,6240,6240,6240,13-
18 abr 202440,6240,6240,6240,6240,13-
17 abr 202440,6240,6240,6240,6240,13-
16 abr 202440,6240,6240,6240,6240,13-
15 abr 202440,6240,6240,6240,6240,13-
12 abr 202440,6240,6240,6240,6240,13-
11 abr 202440,6240,6240,6240,6240,13-
10 abr 202440,6240,6240,6240,6240,13-
09 abr 202440,6240,6240,6240,6240,13-
08 abr 202440,6240,6240,6240,6240,13-
05 abr 202440,6240,6240,6240,6240,13-
04 abr 202440,6240,6240,6240,6240,13-
03 abr 202440,6240,6240,6240,6240,13-
02 abr 202440,6240,6240,6240,6240,13-
01 abr 202440,6240,6240,6240,6240,13-
28 mar 202440,6240,6240,6240,6240,13-
27 mar 202440,6240,6240,6240,6240,13-
27 mar 20240.49 Dividendo
26 mar 202440,6240,6240,6240,6239,65-
25 mar 202440,6240,6240,6240,6239,65-
22 mar 202440,6240,6240,6240,6239,65-
21 mar 202440,6240,6240,6240,6239,65-
20 mar 202440,6240,6240,6240,6239,65-
19 mar 202440,6240,6240,6240,6239,65-
18 mar 202440,6240,6240,6240,6239,65-
15 mar 202440,6240,6240,6240,6239,65-
14 mar 202440,6240,6240,6240,6239,65-
13 mar 202440,6240,6240,6240,6239,65-
12 mar 202440,6240,6240,6240,6239,65-
11 mar 202440,6240,6240,6240,6239,65-
08 mar 202440,6240,6240,6240,6239,65-
07 mar 202440,6240,6240,6240,6239,65-
06 mar 202440,6240,6240,6240,6239,65-
05 mar 202440,6240,6240,6240,6239,65-
04 mar 202440,6240,6240,6240,6239,65-
01 mar 202440,6240,6240,6240,6239,65-
29 feb 202440,6240,6240,6240,6239,65-
28 feb 202440,6240,6240,6240,6239,65-
27 feb 202440,6240,6240,6240,6239,65-
26 feb 202440,6240,6240,6240,6239,65-
23 feb 202440,6240,6240,6240,6239,65-
22 feb 202440,6240,6240,6240,6239,65-
21 feb 202440,6240,6240,6240,6239,65-
20 feb 202440,6240,6240,6240,6239,65-
19 feb 202440,6240,6240,6240,6239,65-
16 feb 202440,6240,6240,6240,6239,65-
15 feb 202440,6240,6240,6240,6239,65-
14 feb 202440,6240,6240,6240,6239,65-
13 feb 202440,6240,6240,6240,6239,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...