Mercados españoles cerrados en 6 hrs 5 min

Victory Aggressive Growth Fund (USAUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
66,69+0,59 (+0,89%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202466,6966,6966,6966,6966,69-
03 jul 202466,1066,1066,1066,1066,10-
02 jul 202465,5165,5165,5165,5165,51-
01 jul 202465,1165,1165,1165,1165,11-
28 jun 202464,8264,8264,8264,8264,82-
27 jun 202465,2465,2465,2465,2465,24-
26 jun 202464,9564,9564,9564,9564,95-
25 jun 202464,7364,7364,7364,7364,73-
24 jun 202463,8663,8663,8663,8663,86-
21 jun 202464,8064,8064,8064,8064,80-
20 jun 202464,9964,9964,9964,9964,99-
18 jun 202465,5865,5865,5865,5865,58-
17 jun 202465,2565,2565,2565,2565,25-
14 jun 202464,6564,6564,6564,6564,65-
13 jun 202464,3264,3264,3264,3264,32-
12 jun 202463,9463,9463,9463,9463,94-
11 jun 202463,0163,0163,0163,0163,01-
10 jun 202462,5862,5862,5862,5862,58-
07 jun 202462,2562,2562,2562,2562,25-
06 jun 202462,3262,3262,3262,3262,32-
05 jun 202462,4162,4162,4162,4162,41-
04 jun 202461,0161,0161,0161,0161,01-
03 jun 202460,7660,7660,7660,7660,76-
31 may 202460,6360,6360,6360,6360,63-
30 may 202460,6360,6360,6360,6360,63-
29 may 202461,7461,7461,7461,7461,74-
28 may 202461,9561,9561,9561,9561,95-
24 may 202460,9760,9760,9760,9760,97-
23 may 202460,9760,9760,9760,9760,97-
22 may 202460,9360,9360,9360,9360,93-
21 may 202461,1661,1661,1661,1661,16-
20 may 202461,1861,1861,1861,1861,18-
17 may 202460,7760,7760,7760,7760,77-
16 may 202460,7760,7760,7760,7760,77-
15 may 202461,0761,0761,0761,0761,07-
14 may 202459,8559,8559,8559,8559,85-
13 may 202459,4359,4359,4359,4359,43-
10 may 202459,5859,5859,5859,5859,58-
09 may 202459,4659,4659,4659,4659,46-
08 may 202459,3259,3259,3259,3259,32-
07 may 202459,4859,4859,4859,4859,48-
06 may 202459,5659,5659,5659,5659,56-
03 may 202458,4758,4758,4758,4758,47-
02 may 202457,5057,5057,5057,5057,50-
01 may 202456,7256,7256,7256,7256,72-
30 abr 202456,9556,9556,9556,9556,95-
29 abr 202457,9057,9057,9057,9057,90-
26 abr 202458,0658,0658,0658,0658,06-
25 abr 202457,1157,1157,1157,1157,11-
24 abr 202457,4957,4957,4957,4957,49-
23 abr 202457,5257,5257,5257,5257,52-
22 abr 202456,5956,5956,5956,5956,59-
19 abr 202456,0156,0156,0156,0156,01-
18 abr 202457,5957,5957,5957,5957,59-
17 abr 202457,7757,7757,7757,7757,77-
16 abr 202458,4258,4258,4258,4258,42-
15 abr 202458,2158,2158,2158,2158,21-
12 abr 202459,3859,3859,3859,3859,38-
11 abr 202460,4260,4260,4260,4260,42-
10 abr 202459,5559,5559,5559,5559,55-
09 abr 202459,9059,9059,9059,9059,90-
08 abr 202459,9559,9559,9559,9559,95-
05 abr 202460,0760,0760,0760,0760,07-
04 abr 202458,9858,9858,9858,9858,98-
03 abr 202459,9459,9459,9459,9459,94-
02 abr 202459,7559,7559,7559,7559,75-
01 abr 202460,3460,3460,3460,3460,34-
28 mar 202460,2460,2460,2460,2460,24-
27 mar 202460,2960,2960,2960,2960,29-
26 mar 202460,4960,4960,4960,4960,49-
25 mar 202460,8060,8060,8060,8060,80-
22 mar 202460,9560,9560,9560,9560,95-
21 mar 202460,9960,9960,9960,9960,99-
20 mar 202460,5760,5760,5760,5760,57-
19 mar 202459,8759,8759,8759,8759,87-
18 mar 202459,4659,4659,4659,4659,46-
15 mar 202458,8558,8558,8558,8558,85-
14 mar 202459,5959,5959,5959,5959,59-
13 mar 202459,6659,6659,6659,6659,66-
12 mar 202459,8959,8959,8959,8959,89-
11 mar 202458,7158,7158,7158,7158,71-
08 mar 202459,1559,1559,1559,1559,15-
07 mar 202459,9859,9859,9859,9859,98-
06 mar 202459,0959,0959,0959,0959,09-
05 mar 202458,6758,6758,6758,6758,67-
04 mar 202459,7359,7359,7359,7359,73-
01 mar 202459,8359,8359,8359,8359,83-
29 feb 202459,0959,0959,0959,0959,09-
28 feb 202458,6058,6058,6058,6058,60-
27 feb 202458,7758,7758,7758,7758,77-
26 feb 202458,7758,7758,7758,7758,77-
23 feb 202458,6858,6858,6858,6858,68-
22 feb 202458,6958,6958,6958,6958,69-
21 feb 202456,4856,4856,4856,4856,48-
20 feb 202457,0957,0957,0957,0957,09-
16 feb 202457,8757,8757,8757,8757,87-
15 feb 202458,2458,2458,2458,2458,24-
14 feb 202458,2058,2058,2058,2058,20-
13 feb 202457,2557,2557,2557,2557,25-
12 feb 202458,0758,0758,0758,0758,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...