Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.055,00 +259,05 (+0,42%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00017500 | 2023-12-18 10:40AM EDT | 17.50 | 7.67 | 6.10 | 10.00 | 0.00 | - | - | 1 | 132.81% |
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 20.00 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 81.59% |
| USAC240816C00022500 | 2024-06-04 10:35AM EDT | 22.50 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 113.77% |
| USAC240816C00025000 | 2024-06-11 2:35PM EDT | 25.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 22 | 253 | 29.93% |
| USAC240816C00027500 | 2024-05-06 2:52PM EDT | 27.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 52.30% |
| USAC240816C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 150 | 43.95% |
| USAC240816C00035000 | 2024-01-16 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816P00012500 | 2024-03-04 3:58PM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 234.67% |
| USAC240816P00015000 | 2024-02-20 12:44PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 101 | 186.62% |
| USAC240816P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 65.43% |
| USAC240816P00020000 | 2024-06-13 11:02AM EDT | 20.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 87 | 37.40% |
| USAC240816P00022500 | 2024-06-13 11:02AM EDT | 22.50 | 0.69 | 0.50 | 0.90 | 0.00 | - | 101 | 420 | 35.79% |
| USAC240816P00025000 | 2024-06-10 11:35AM EDT | 25.00 | 2.95 | 1.00 | 5.00 | 0.00 | - | 1 | 532 | 54.93% |
| USAC240816P00027500 | 2024-05-09 1:10PM EDT | 27.50 | 3.10 | 2.20 | 6.50 | 0.00 | - | 5 | 14 | 101.56% |
| USAC240816P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 5.50 | 4.40 | 8.50 | 0.00 | - | 5 | 5 | 104.79% |
| USAC240816P00035000 | 2023-12-15 1:01PM EDT | 35.00 | 11.59 | 10.90 | 14.50 | 0.00 | - | 23 | 41 | 106.35% |
© 2024 Yahoo. Todos los derechos reservados.