Mercados españoles cerrados

Liberty All-Star Equity Fund (USA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,66-0,03 (-0,52%)
A partir del 12:28PM EDT. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 20246,696,696,666,666,66250.346
03 jun 20246,716,736,646,706,70950.800
31 may 20246,646,726,616,726,72519.000
30 may 20246,656,676,616,636,63643.000
29 may 20246,716,716,656,666,66461.200
28 may 20246,756,776,716,746,74508.900
24 may 20246,706,796,706,786,78416.200
23 may 20246,856,856,706,726,72589.400
22 may 20246,856,866,826,846,84319.000
21 may 20246,836,846,816,846,84446.600
20 may 20246,816,856,806,836,83628.400
17 may 20246,796,816,776,806,80405.700
16 may 20246,856,866,786,806,80634.600
15 may 20246,806,876,806,876,87519.300
14 may 20246,786,826,766,806,80516.000
13 may 20246,836,856,786,796,79433.000
10 may 20246,846,856,806,826,82574.300
09 may 20246,836,836,786,826,82583.300
08 may 20246,766,796,746,796,79578.100
07 may 20246,806,816,766,806,80567.700
06 may 20246,806,816,726,776,77659.200
03 may 20246,776,786,716,786,78839.100
02 may 20246,696,696,626,696,69627.900
01 may 20246,676,716,616,636,63845.300
30 abr 20246,686,746,666,676,67381.200
29 abr 20246,786,796,696,716,71611.900
26 abr 20246,716,786,666,776,77656.800
25 abr 20246,676,696,606,656,65569.800
24 abr 20246,796,806,706,726,72675.800
23 abr 20246,676,746,676,746,74553.900
22 abr 20246,546,646,546,646,64786.200
19 abr 20246,636,656,526,546,54879.200
18 abr 20246,606,636,566,606,601.110.400
18 abr 20240.18 Dividendo
17 abr 20246,896,916,766,766,581.123.500
16 abr 20246,886,896,786,836,651.273.200
15 abr 20246,987,036,826,856,671.131.300
12 abr 20247,057,056,906,936,75890.900
11 abr 20247,067,107,017,076,88629.200
10 abr 20247,067,077,017,046,85886.200
09 abr 20247,107,147,077,106,91731.600
08 abr 20247,107,137,087,116,92583.800
05 abr 20247,087,127,057,086,89606.200
04 abr 20247,137,167,047,056,86765.000
03 abr 20247,107,177,087,126,93694.700
02 abr 20247,127,147,017,106,91679.500
01 abr 20247,177,187,137,156,96641.900
28 mar 20247,117,167,117,156,96511.300
27 mar 20247,107,137,087,136,94501.800
26 mar 20247,067,107,067,086,89869.600
25 mar 20247,037,077,017,046,85662.000
22 mar 20247,017,067,007,036,84749.300
21 mar 20247,047,097,017,056,86991.500
20 mar 20246,967,006,967,006,81879.900
19 mar 20246,936,956,906,956,76795.100
18 mar 20246,916,956,906,916,73859.400
15 mar 20246,886,896,846,856,67932.200
14 mar 20246,936,936,856,886,70492.200
13 mar 20246,936,966,886,916,73826.100
12 mar 20246,886,926,836,926,74653.900
11 mar 20246,826,856,816,836,65693.100
08 mar 20246,876,886,816,816,63617.400
07 mar 20246,846,896,836,866,68771.000
06 mar 20246,776,826,756,816,63863.800
05 mar 20246,856,856,706,766,581.011.600
04 mar 20246,836,856,816,856,67930.900
01 mar 20246,756,826,726,826,64977.900
29 feb 20246,736,776,726,756,57551.300
28 feb 20246,706,736,706,726,54541.800
27 feb 20246,736,736,706,726,54578.800
26 feb 20246,706,736,676,716,53805.000
23 feb 20246,726,736,696,716,53652.200
22 feb 20246,646,706,646,696,51855.800
21 feb 20246,586,596,536,586,40585.800
20 feb 20246,596,596,546,576,40686.400
16 feb 20246,626,656,586,616,43652.200
15 feb 20246,656,686,616,646,46947.600
14 feb 20246,626,656,586,646,46796.700
13 feb 20246,606,616,526,586,401.031.300
12 feb 20246,686,696,636,656,47908.200
09 feb 20246,666,666,606,656,47810.800
08 feb 20246,606,646,586,636,45587.400
07 feb 20246,616,686,586,626,441.005.900
06 feb 20246,596,596,526,586,40660.700
05 feb 20246,616,616,486,556,381.114.700
02 feb 20246,646,656,556,606,42971.000
01 feb 20246,636,676,606,666,481.161.900
31 ene 20246,626,646,546,576,40955.700
30 ene 20246,596,656,576,626,441.169.800
29 ene 20246,506,606,486,606,42811.300
26 ene 20246,486,506,476,506,33695.500
25 ene 20246,486,496,436,476,30553.900
24 ene 20246,476,496,426,456,28832.100
23 ene 20246,476,476,406,446,27616.600
22 ene 20246,466,496,426,456,28730.200
19 ene 20246,526,546,406,406,231.962.000
18 ene 20246,536,566,466,546,371.013.300
18 ene 20240.17 Dividendo
17 ene 20246,646,676,606,676,331.208.700
16 ene 20246,636,696,606,686,341.521.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...