Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.342,99 +363,66 (+0,64%)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00021000 | 2024-05-17 3:11PM EDT | 21.00 | 9.10 | 3.50 | 6.60 | 0.00 | - | 15 | 15 | 162.89% |
| URNJ240719C00025000 | 2024-06-28 2:27PM EDT | 25.00 | 0.50 | 0.10 | 1.10 | -0.25 | -33.33% | 2 | 43 | 69.34% |
| URNJ240719C00026000 | 2024-06-26 3:34PM EDT | 26.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 149 | 62.70% |
| URNJ240719C00028000 | 2024-06-18 11:04AM EDT | 28.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 52.54% |
| URNJ240719C00029000 | 2024-06-24 11:02AM EDT | 29.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 17 | 49 | 60.55% |
| URNJ240719C00030000 | 2024-06-26 11:13AM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 17 | 126.07% |
| URNJ240719C00033000 | 2024-05-23 3:54PM EDT | 33.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 120.70% |
| URNJ240719C00038000 | 2024-05-17 1:19PM EDT | 38.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00022000 | 2024-06-11 12:39PM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.10% |
| URNJ240719P00023000 | 2024-06-26 1:15PM EDT | 23.00 | 0.68 | 0.30 | 1.00 | 0.00 | - | 2 | 17 | 64.55% |
| URNJ240719P00024000 | 2024-06-28 12:44PM EDT | 24.00 | 1.00 | 0.50 | 1.65 | -0.35 | -25.93% | 6 | 2 | 72.07% |
| URNJ240719P00025000 | 2024-06-25 10:46AM EDT | 25.00 | 1.95 | 1.25 | 1.95 | 0.00 | - | 1 | 34 | 58.79% |
| URNJ240719P00026000 | 2024-06-21 2:37PM EDT | 26.00 | 2.05 | 1.95 | 3.00 | 0.00 | - | 26 | 33 | 76.07% |
| URNJ240719P00027000 | 2024-06-21 10:50AM EDT | 27.00 | 3.30 | 1.15 | 5.00 | 0.00 | - | 10 | 98 | 136.52% |
| URNJ240719P00028000 | 2024-06-21 1:11PM EDT | 28.00 | 3.80 | 2.45 | 6.10 | 0.00 | - | 9 | 21 | 56.45% |
| URNJ240719P00029000 | 2024-05-22 3:18PM EDT | 29.00 | 2.00 | 4.10 | 5.20 | 0.00 | - | 2 | 12 | 57.42% |
| URNJ240719P00030000 | 2024-06-24 9:44AM EDT | 30.00 | 5.50 | 4.00 | 8.20 | 0.00 | - | 1 | 7 | 181.84% |
| URNJ240719P00031000 | 2024-05-20 10:51AM EDT | 31.00 | 2.54 | 3.60 | 8.00 | 0.00 | - | - | 1 | 131.06% |
| URNJ240719P00032000 | 2024-05-20 11:05AM EDT | 32.00 | 3.70 | 6.00 | 9.00 | 0.00 | - | - | 1 | 139.84% |
| URNJ240719P00038000 | 2024-06-24 9:43AM EDT | 38.00 | 13.60 | 12.00 | 16.30 | 0.00 | - | 1 | 0 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.