Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.336,97 +358,98 (+0,63%)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920C00015000 | 2024-05-17 12:33PM EDT | 15.00 | 14.80 | 9.30 | 10.90 | 0.00 | - | 1 | 19 | 117.68% |
| URNJ240920C00020000 | 2024-06-12 1:22PM EDT | 20.00 | 5.58 | 3.90 | 5.40 | 0.00 | - | 11 | 28 | 51.56% |
| URNJ240920C00021000 | 2024-06-03 12:52PM EDT | 21.00 | 7.70 | 3.20 | 4.70 | 0.00 | - | 6 | 232 | 51.37% |
| URNJ240920C00022000 | 2024-05-03 10:03AM EDT | 22.00 | 7.00 | 6.80 | 8.50 | 0.00 | - | 4 | 1 | 155.76% |
| URNJ240920C00023000 | 2024-06-25 11:54AM EDT | 23.00 | 2.55 | 2.05 | 4.30 | 0.00 | - | 2 | 18 | 60.50% |
| URNJ240920C00024000 | 2024-06-28 3:20PM EDT | 24.00 | 2.33 | 0.30 | 2.70 | -2.57 | -52.45% | 3 | 35 | 60.30% |
| URNJ240920C00025000 | 2024-06-25 11:55AM EDT | 25.00 | 1.70 | 1.55 | 2.05 | 0.00 | - | 1 | 362 | 55.03% |
| URNJ240920C00026000 | 2024-05-09 12:44PM EDT | 26.00 | 4.75 | 2.00 | 3.10 | 0.00 | - | 1 | 5 | 73.97% |
| URNJ240920C00027000 | 2024-06-28 1:17PM EDT | 27.00 | 1.10 | 0.95 | 1.45 | -0.32 | -22.54% | 1 | 92 | 50.49% |
| URNJ240920C00028000 | 2024-06-05 1:48PM EDT | 28.00 | 2.50 | 0.00 | 1.55 | 0.00 | - | 6 | 79 | 64.84% |
| URNJ240920C00029000 | 2024-06-24 9:34AM EDT | 29.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 44 | 60.74% |
| URNJ240920C00030000 | 2024-06-28 3:22PM EDT | 30.00 | 0.70 | 0.50 | 0.90 | +0.02 | +2.94% | 24 | 564 | 53.52% |
| URNJ240920C00031000 | 2024-06-28 2:40PM EDT | 31.00 | 0.50 | 0.00 | 0.90 | +0.45 | +900.00% | 2 | 19 | 63.77% |
| URNJ240920C00032000 | 2024-05-23 3:24PM EDT | 32.00 | 1.23 | 0.55 | 0.95 | 0.00 | - | 280 | 283 | 63.62% |
| URNJ240920C00033000 | 2024-06-25 10:15AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 48 | 55.47% |
| URNJ240920C00034000 | 2024-05-21 9:45AM EDT | 34.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| URNJ240920C00035000 | 2024-06-10 9:34AM EDT | 35.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 192 | 58.79% |
| URNJ240920C00036000 | 2024-05-23 9:49AM EDT | 36.00 | 1.42 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 81.49% |
| URNJ240920C00037000 | 2024-06-24 1:29PM EDT | 37.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 20 | 79 | 64.75% |
| URNJ240920C00038000 | 2024-06-28 3:22PM EDT | 38.00 | 0.20 | 0.10 | 0.45 | -0.80 | -80.00% | 12 | 35 | 64.94% |
| URNJ240920C00040000 | 2024-06-17 11:53AM EDT | 40.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 14 | 21 | 75.29% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920P00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URNJ240920P00018000 | 2024-06-25 11:54AM EDT | 18.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 55.76% |
| URNJ240920P00019000 | 2024-04-17 2:45PM EDT | 19.00 | 0.66 | 0.00 | 0.70 | 0.00 | - | 10 | 55 | 59.23% |
| URNJ240920P00020000 | 2024-05-23 3:24PM EDT | 20.00 | 0.47 | 0.45 | 0.75 | 0.00 | - | 1,400 | 1,435 | 52.20% |
| URNJ240920P00021000 | 2024-06-25 2:06PM EDT | 21.00 | 0.97 | 0.40 | 1.35 | 0.00 | - | 10 | 20 | 59.91% |
| URNJ240920P00022000 | 2024-05-01 12:38PM EDT | 22.00 | 1.27 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 42.53% |
| URNJ240920P00023000 | 2024-05-17 11:28AM EDT | 23.00 | 0.88 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 52.39% |
| URNJ240920P00024000 | 2024-06-28 3:26PM EDT | 24.00 | 2.15 | 0.05 | 4.00 | +0.25 | +13.16% | 1 | 1,417 | 87.50% |
| URNJ240920P00025000 | 2024-06-25 10:42AM EDT | 25.00 | 2.85 | 2.40 | 3.10 | 0.00 | - | 1 | 183 | 54.39% |
| URNJ240920P00026000 | 2024-06-27 11:03AM EDT | 26.00 | 3.10 | 2.90 | 5.10 | 0.00 | - | 15 | 324 | 60.06% |
| URNJ240920P00027000 | 2024-06-21 1:23PM EDT | 27.00 | 3.65 | 3.70 | 4.60 | 0.00 | - | 15 | 50 | 57.96% |
| URNJ240920P00028000 | 2024-06-24 3:44PM EDT | 28.00 | 4.85 | 4.20 | 6.60 | 0.00 | - | 2 | 6 | 59.42% |
| URNJ240920P00029000 | 2024-05-22 9:30AM EDT | 29.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| URNJ240920P00030000 | 2024-06-20 12:06PM EDT | 30.00 | 5.40 | 5.90 | 7.10 | 0.00 | - | 1 | 105 | 62.45% |
| URNJ240920P00031000 | 2024-05-13 2:49PM EDT | 31.00 | 4.90 | 4.40 | 7.20 | 0.00 | - | 4 | 26 | 35.16% |
| URNJ240920P00032000 | 2024-04-04 3:43PM EDT | 32.00 | 6.60 | 5.70 | 8.40 | 0.00 | - | 2 | 1 | 48.63% |
| URNJ240920P00033000 | 2024-05-20 9:52AM EDT | 33.00 | 5.20 | 6.00 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| URNJ240920P00034000 | 2024-05-20 11:28AM EDT | 34.00 | 4.45 | 8.30 | 10.20 | 0.00 | - | - | 100 | 44.34% |
© 2024 Yahoo. Todos los derechos reservados.