Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240531C00900000 | 2024-05-24 2:15PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 0 | 201.56% |
URI240621C00900000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 52.10% |
URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 3.00 | 3.90 | 0.00 | - | 1 | 13 | 35.00% |
URI241220C00900000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 18.10 | 11.50 | 13.50 | 0.00 | - | 1 | 2 | 35.95% |
URI250117C00900000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 21.10 | 15.00 | 16.80 | 0.00 | - | 1 | 0 | 36.15% |
URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 50.40 | 55.00 | 0.00 | - | 21 | 51 | 36.36% |