Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00840000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.50 | 0.10 | 1.55 | 0.00 | - | 3 | 16 | 48.84% |
URI240621C00840000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.65 | 0.00 | - | 1 | 96 | 32.90% |
URI240920C00840000 | 2024-04-24 12:34PM EDT | 2024-09-20 | 11.00 | 15.80 | 17.10 | 0.00 | - | 10 | 13 | 34.77% |
URI250117C00840000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 24.75 | 38.00 | 40.30 | 0.00 | - | 20 | 42 | 37.64% |
URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 86.60 | 93.00 | 0.00 | - | 1 | 28 | 39.57% |