Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00820000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.05 | 1.50 | 0.00 | - | 5 | 8 | 72.39% |
URI240524C00820000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 0.38 | 0.20 | 1.00 | 0.00 | - | 1 | 2 | 48.89% |
URI240621C00820000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 3.00 | 2.00 | 2.25 | +1.50 | +100.00% | 53 | 111 | 31.56% |
URI240920C00820000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 15.20 | 19.00 | 19.60 | 0.00 | - | 1 | 124 | 34.23% |
URI250117C00820000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 33.85 | 44.40 | 46.50 | 0.00 | - | 4 | 31 | 37.93% |
URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 34.30% |