Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00810000 | 2024-04-08 11:23AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.34% |
URI240510C00810000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 1.19 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 57.29% |
URI240517C00810000 | 2024-04-03 11:07AM EDT | 2024-05-17 | 7.00 | 0.25 | 3.20 | 0.00 | - | 1 | 2 | 47.72% |
URI240621C00810000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 2.20 | 4.40 | 4.90 | 0.00 | - | 6 | 34 | 32.67% |
URI240920C00810000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 23.10 | 21.60 | 23.20 | -21.90 | -48.67% | 2 | 5 | 35.14% |