Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00790000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.57 | 1.05 | 2.75 | 0.00 | - | 1 | 17 | 40.54% |
URI240621C00790000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 6.39 | 6.80 | 7.40 | +1.99 | +45.23% | 4 | 74 | 33.02% |
URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 26.50 | 28.40 | 0.00 | - | 1 | 36 | 35.64% |
URI250117C00790000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 54.93 | 52.20 | 55.20 | 0.00 | - | 1 | 3 | 38.62% |
URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 103.60 | 110.00 | 0.00 | - | - | 20 | 40.34% |